조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.58 | +0.3318 | +1.17% | 28.38 | 29.16 | 28.38 | 36,238 |
| 2026-08-14 | 28.25 | -0.0218 | -0.08% | 28.55 | 28.73 | 27.90 | 23,989 |
| 2026-08-13 | 28.27 | -0.6800 | -2.35% | 28.74 | 28.91 | 28.27 | 47,467 |
| 2026-08-12 | 28.95 | +1.16 | +4.17% | 28.22 | 29.00 | 28.00 | 46,304 |
| 2026-08-11 | 27.79 | +0.2300 | +0.83% | 27.78 | 27.80 | 27.01 | 43,768 |
| 2026-08-10 | 27.56 | -0.2100 | -0.76% | 27.70 | 28.14 | 27.32 | 28,378 |
| 2026-08-07 | 27.77 | +1.74 | +6.68% | 26.42 | 27.77 | 26.33 | 62,914 |
| 2026-08-06 | 26.03 | +0.4700 | +1.84% | 24.85 | 26.66 | 24.85 | 31,453 |
| 2026-08-05 | 25.56 | -0.9200 | -3.47% | 26.00 | 26.21 | 25.48 | 33,600 |
| 2026-08-04 | 26.48 | +1.93 | +7.86% | 24.82 | 26.71 | 24.82 | 56,195 |
| 2026-08-03 | 24.55 | +1.12 | +4.78% | 23.25 | 24.63 | 22.95 | 28,008 |
| 2026-07-31 | 23.43 | -0.0400 | -0.17% | 23.50 | 24.00 | 22.93 | 21,502 |
| 2026-07-30 | 23.47 | +1.08 | +4.82% | 22.50 | 23.55 | 22.50 | 25,760 |
| 2026-07-29 | 22.39 | -1.14 | -4.84% | 23.22 | 23.36 | 22.29 | 43,582 |
| 2026-07-28 | 23.53 | -0.3100 | -1.30% | 23.45 | 23.69 | 22.64 | 88,875 |
| 2026-07-27 | 23.84 | +0.3700 | +1.58% | 23.30 | 23.97 | 23.30 | 22,731 |
| 2026-07-24 | 23.47 | -0.9600 | -3.93% | 24.43 | 24.43 | 23.32 | 23,100 |
| 2026-07-23 | 24.43 | -0.0900 | -0.37% | 24.34 | 24.69 | 23.82 | 29,143 |
| 2026-07-22 | 24.52 | -0.4500 | -1.80% | 24.50 | 25.32 | 24.50 | 30,116 |
| 2026-07-21 | 24.97 | +1.00 | +4.17% | 24.46 | 25.38 | 24.21 | 38,697 |