조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.61 | -0.3200 | -1.28% | 24.21 | 25.04 | 24.21 | 15,935 |
| 2026-09-14 | 24.93 | -0.3200 | -1.27% | 24.43 | 25.26 | 24.43 | 12,545 |
| 2026-09-11 | 25.25 | +0.3900 | +1.57% | 24.87 | 25.45 | 24.87 | 13,897 |
| 2026-09-10 | 24.86 | -0.2900 | -1.15% | 24.46 | 25.61 | 24.46 | 24,569 |
| 2026-09-09 | 25.15 | -0.9300 | -3.57% | 26.06 | 26.08 | 25.15 | 24,535 |
| 2026-09-08 | 26.08 | +0.7760 | +3.07% | 25.65 | 26.29 | 25.31 | 25,213 |
| 2026-09-04 | 25.30 | +0.1740 | +0.69% | 25.22 | 25.63 | 25.22 | 17,389 |
| 2026-09-03 | 25.13 | +0.2800 | +1.13% | 24.85 | 25.32 | 24.85 | 28,423 |
| 2026-09-02 | 24.85 | +0.4000 | +1.64% | 24.17 | 24.85 | 24.17 | 28,488 |
| 2026-09-01 | 24.45 | -0.6100 | -2.43% | 25.06 | 25.06 | 24.43 | 30,924 |
| 2026-08-31 | 25.06 | -0.1600 | -0.63% | 25.09 | 25.14 | 24.95 | 19,774 |
| 2026-08-28 | 25.22 | -0.4400 | -1.71% | 25.80 | 25.80 | 25.01 | 21,377 |
| 2026-08-27 | 25.66 | +0.3000 | +1.18% | 25.36 | 25.74 | 25.36 | 26,124 |
| 2026-08-26 | 25.36 | -0.1200 | -0.47% | 25.52 | 25.64 | 25.25 | 25,980 |
| 2026-08-25 | 25.48 | +0.0300 | +0.12% | 26.29 | 26.29 | 25.41 | 17,221 |
| 2026-08-24 | 25.45 | -0.9900 | -3.74% | 25.95 | 25.95 | 25.45 | 25,228 |
| 2026-08-21 | 26.44 | +0.2800 | +1.07% | 26.25 | 26.72 | 26.23 | 9,601 |
| 2026-08-20 | 26.16 | -0.9300 | -3.43% | 26.14 | 26.77 | 25.85 | 25,316 |
| 2026-08-19 | 27.09 | -0.6700 | -2.41% | 27.35 | 27.41 | 26.62 | 16,852 |
| 2026-08-18 | 27.76 | -0.8200 | -2.87% | 27.90 | 28.10 | 27.46 | 23,920 |