조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.46 | -0.1301 | -0.36% | 36.63 | 36.69 | 36.46 | 1,401 |
| 2026-07-17 | 36.59 | -0.2477 | -0.67% | 36.65 | 36.65 | 36.58 | 433 |
| 2026-07-16 | 36.84 | -0.1421 | -0.38% | 36.84 | 36.84 | 36.84 | 150 |
| 2026-07-15 | 36.98 | +0.0736 | +0.20% | 36.98 | 36.98 | 36.98 | 307 |
| 2026-07-14 | 36.91 | +0.1099 | +0.30% | 36.91 | 36.91 | 36.91 | 52 |
| 2026-07-13 | 36.80 | -0.1996 | -0.54% | 36.80 | 36.80 | 36.80 | 117 |
| 2026-07-10 | 37.00 | +0.1580 | +0.43% | 37.00 | 37.00 | 37.00 | 185 |
| 2026-07-09 | 36.84 | +0.2380 | +0.65% | 36.74 | 36.84 | 36.74 | 2,061 |
| 2026-07-08 | 36.60 | -0.1430 | -0.39% | 36.57 | 36.62 | 36.46 | 798 |
| 2026-07-07 | 36.74 | -0.0870 | -0.24% | 36.75 | 36.80 | 36.74 | 518 |
| 2026-07-06 | 36.83 | +0.2400 | +0.66% | 36.73 | 36.83 | 36.73 | 347 |
| 2026-07-02 | 36.59 | -0.0713 | -0.19% | 36.65 | 36.65 | 36.59 | 5,807 |
| 2026-07-01 | 36.66 | +0.0013 | +0.00% | 36.72 | 36.76 | 36.66 | 113,392 |
| 2026-06-30 | 36.66 | +0.1775 | +0.49% | 36.71 | 36.71 | 36.66 | 1,101 |
| 2026-06-29 | 36.48 | +0.4225 | +1.17% | 36.25 | 36.48 | 36.23 | 1,248 |
| 2026-06-26 | 36.06 | -0.1420 | -0.39% | 36.29 | 36.29 | 36.06 | 1,970 |
| 2026-06-25 | 36.20 | -0.0232 | -0.06% | 36.25 | 36.25 | 36.19 | 807 |
| 2026-06-24 | 36.23 | -0.0868 | -0.24% | 36.23 | 36.23 | 36.23 | 314 |
| 2026-06-23 | 36.31 | -0.3603 | -0.98% | 36.27 | 36.31 | 36.26 | 1,121 |
| 2026-06-22 | 36.67 | -0.1088 | -0.30% | 36.83 | 36.83 | 36.67 | 685 |