조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.63 | -0.1313 | -0.35% | 37.64 | 37.64 | 37.63 | 2,712 |
| 2026-08-14 | 37.76 | -0.0657 | -0.17% | 37.81 | 37.81 | 37.74 | 1,819 |
| 2026-08-13 | 37.83 | +0.1893 | +0.50% | 37.87 | 37.87 | 37.81 | 567 |
| 2026-08-12 | 37.64 | +0.1307 | +0.35% | 37.66 | 37.66 | 37.64 | 619 |
| 2026-08-11 | 37.51 | -0.1432 | -0.38% | 37.73 | 37.73 | 37.51 | 1,370 |
| 2026-08-10 | 37.65 | -0.0278 | -0.07% | 37.62 | 37.65 | 37.61 | 6,898 |
| 2026-08-07 | 37.68 | +0.1827 | +0.49% | 37.49 | 37.68 | 37.49 | 1,005 |
| 2026-08-06 | 37.50 | -0.1006 | -0.27% | 37.54 | 37.56 | 37.47 | 1,597 |
| 2026-08-05 | 37.60 | -0.0258 | -0.07% | 37.60 | 37.60 | 37.60 | 132 |
| 2026-08-04 | 37.62 | +0.5247 | +1.41% | 37.62 | 37.62 | 37.62 | 299 |
| 2026-08-03 | 37.10 | +0.3991 | +1.09% | 36.94 | 37.10 | 36.94 | 30,246 |
| 2026-07-31 | 36.70 | +0.2709 | +0.74% | 36.70 | 36.70 | 36.70 | 340 |
| 2026-07-30 | 36.43 | +0.4039 | +1.12% | 36.43 | 36.43 | 36.43 | 126 |
| 2026-07-29 | 36.03 | -0.4234 | -1.16% | 36.08 | 36.32 | 36.03 | 840 |
| 2026-07-28 | 36.45 | +0.0803 | +0.22% | 36.45 | 36.45 | 36.45 | 1,207 |
| 2026-07-27 | 36.37 | +0.0198 | +0.05% | 36.37 | 36.37 | 36.37 | 196 |
| 2026-07-24 | 36.35 | +0.0165 | +0.05% | 36.35 | 36.35 | 36.35 | 85 |
| 2026-07-23 | 36.33 | -0.3651 | -0.99% | 36.33 | 36.33 | 36.33 | 120 |
| 2026-07-22 | 36.70 | +0.0080 | +0.02% | 36.70 | 36.70 | 36.70 | 325 |
| 2026-07-21 | 36.69 | +0.2300 | +0.63% | 36.69 | 36.69 | 36.69 | 419 |