TrueShares Structured Outcome (March) ETF (MARZ) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	36.92	-0.1487	-0.40%	36.91	36.92	36.91	478
2026-09-14	37.07	-0.1939	-0.52%	37.12	37.12	37.07	504
2026-09-11	37.26	+0.2952	+0.80%	37.26	37.26	37.26	755
2026-09-10	36.96	-0.1853	-0.50%	37.02	37.02	36.96	665
2026-09-09	37.15	-0.1361	-0.37%	37.15	37.15	37.15	379
2026-09-08	37.29	-0.1568	-0.42%	37.29	37.29	37.29	485
2026-09-04	37.44	-0.1246	-0.33%	37.46	37.46	37.42	1,095
2026-09-03	37.57	+0.3174	+0.85%	37.59	37.60	37.57	1,169
2026-09-02	37.25	+0.1635	+0.44%	37.25	37.25	37.25	50
2026-09-01	37.09	-0.2720	-0.73%	37.19	37.19	37.09	10,417
2026-08-31	37.36	-0.0988	-0.26%	37.27	37.36	37.27	229
2026-08-28	37.46	-0.0801	-0.21%	37.46	37.46	37.46	16
2026-08-27	37.54	+0.1986	+0.53%	37.53	37.54	37.53	589
2026-08-26	37.34	+0.0095	+0.03%	37.34	37.34	37.34	81
2026-08-25	37.33	+0.0777	+0.21%	35.55	37.33	35.55	212
2026-08-24	37.25	-0.0736	-0.20%	37.25	37.25	37.25	53
2026-08-21	37.33	+0.1327	+0.36%	37.31	37.33	37.31	1,124
2026-08-20	37.19	-0.2494	-0.67%	37.24	37.24	37.19	936
2026-08-19	37.44	+0.0375	+0.10%	37.43	37.44	37.43	1,451
2026-08-18	37.40	-0.2284	-0.61%	37.43	37.46	37.40	1,471