조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.93 | -0.4000 | -0.54% | 73.63 | 74.03 | 72.58 | 2,002,056 |
| 2026-08-14 | 74.33 | -0.2500 | -0.34% | 74.17 | 74.57 | 73.57 | 1,484,394 |
| 2026-08-13 | 74.58 | -0.0600 | -0.08% | 75.76 | 76.51 | 74.49 | 2,047,286 |
| 2026-08-12 | 74.64 | -1.50 | -1.97% | 76.63 | 76.69 | 73.83 | 1,969,283 |
| 2026-08-11 | 76.14 | +1.42 | +1.90% | 75.02 | 76.19 | 74.75 | 2,619,172 |
| 2026-08-10 | 74.72 | -2.79 | -3.60% | 76.90 | 77.63 | 74.54 | 2,709,545 |
| 2026-08-07 | 77.51 | +2.04 | +2.70% | 75.78 | 77.85 | 75.68 | 1,838,811 |
| 2026-08-06 | 75.47 | -1.85 | -2.39% | 77.17 | 77.57 | 75.07 | 2,944,038 |
| 2026-08-05 | 77.32 | +0.2400 | +0.31% | 76.40 | 77.77 | 76.11 | 2,453,574 |
| 2026-08-04 | 77.08 | +2.35 | +3.14% | 75.40 | 77.18 | 74.78 | 2,967,456 |
| 2026-08-03 | 74.73 | +3.25 | +4.55% | 72.55 | 74.74 | 72.06 | 2,381,250 |
| 2026-07-31 | 71.48 | -0.6300 | -0.87% | 72.17 | 72.28 | 70.94 | 2,963,911 |
| 2026-07-30 | 72.11 | -0.4500 | -0.62% | 71.44 | 72.55 | 70.93 | 4,146,867 |
| 2026-07-29 | 72.56 | -9.05 | -11.09% | 75.82 | 75.97 | 71.38 | 9,254,730 |
| 2026-07-28 | 81.61 | +0.4500 | +0.55% | 82.53 | 83.64 | 81.13 | 6,232,571 |
| 2026-07-27 | 81.16 | +1.89 | +2.38% | 80.21 | 81.92 | 79.92 | 3,129,593 |
| 2026-07-24 | 79.27 | +1.93 | +2.50% | 77.55 | 79.76 | 77.31 | 1,867,555 |
| 2026-07-23 | 77.34 | -0.6700 | -0.86% | 76.80 | 78.09 | 76.25 | 1,873,318 |
| 2026-07-22 | 78.01 | +1.19 | +1.55% | 77.76 | 78.49 | 77.04 | 1,691,027 |
| 2026-07-21 | 76.82 | -0.6700 | -0.86% | 76.69 | 77.78 | 76.43 | 1,611,605 |