조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.88 | -0.5300 | -0.76% | 69.31 | 69.32 | 68.15 | 2,122,935 |
| 2026-09-14 | 69.41 | +0.8900 | +1.30% | 67.44 | 69.73 | 67.44 | 2,138,546 |
| 2026-09-11 | 68.52 | +0.8800 | +1.30% | 68.66 | 68.76 | 67.55 | 2,651,820 |
| 2026-09-10 | 67.64 | -1.74 | -2.51% | 68.64 | 68.99 | 67.19 | 3,030,650 |
| 2026-09-09 | 69.38 | -1.55 | -2.19% | 70.32 | 70.65 | 69.15 | 1,863,843 |
| 2026-09-08 | 70.93 | -1.77 | -2.43% | 71.85 | 72.27 | 70.91 | 1,926,951 |
| 2026-09-04 | 72.70 | +1.28 | +1.79% | 71.00 | 73.27 | 70.99 | 1,992,193 |
| 2026-09-03 | 71.42 | +0.4800 | +0.68% | 71.82 | 72.35 | 70.10 | 1,557,076 |
| 2026-09-02 | 70.94 | +0.6900 | +0.98% | 70.93 | 71.82 | 70.39 | 1,929,301 |
| 2026-09-01 | 70.25 | -1.91 | -2.65% | 71.76 | 71.86 | 70.04 | 2,432,377 |
| 2026-08-31 | 72.16 | -1.09 | -1.49% | 72.46 | 72.98 | 72.06 | 1,781,494 |
| 2026-08-28 | 73.25 | +0.4600 | +0.63% | 73.23 | 74.02 | 72.42 | 1,314,047 |
| 2026-08-27 | 72.79 | -0.8100 | -1.10% | 72.73 | 73.29 | 72.29 | 1,748,588 |
| 2026-08-26 | 73.60 | +0.6800 | +0.93% | 73.36 | 73.80 | 72.75 | 2,007,099 |
| 2026-08-25 | 72.92 | -0.2900 | -0.40% | 73.96 | 74.01 | 72.63 | 1,620,148 |
| 2026-08-24 | 73.21 | -0.0800 | -0.11% | 73.18 | 74.54 | 72.43 | 1,285,633 |
| 2026-08-21 | 73.29 | -0.0400 | -0.05% | 73.56 | 74.21 | 72.77 | 1,184,499 |
| 2026-08-20 | 73.33 | -1.92 | -2.55% | 73.94 | 74.47 | 73.14 | 1,328,999 |
| 2026-08-19 | 75.25 | +1.87 | +2.55% | 74.64 | 76.43 | 74.38 | 1,701,929 |
| 2026-08-18 | 73.38 | -0.5500 | -0.74% | 73.88 | 74.40 | 72.60 | 2,028,087 |