조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.49 | -1.16 | -1.47% | 78.63 | 79.00 | 77.24 | 1,802,401 |
| 2026-07-17 | 78.65 | -1.49 | -1.86% | 79.94 | 82.08 | 78.38 | 2,317,994 |
| 2026-07-16 | 80.14 | +2.10 | +2.69% | 77.78 | 80.42 | 77.58 | 2,055,181 |
| 2026-07-15 | 78.04 | +0.1900 | +0.24% | 77.48 | 78.67 | 77.19 | 2,203,776 |
| 2026-07-14 | 77.85 | +1.67 | +2.19% | 75.89 | 78.22 | 75.89 | 2,194,782 |
| 2026-07-13 | 76.18 | -1.66 | -2.13% | 77.60 | 78.20 | 75.57 | 1,767,397 |
| 2026-07-10 | 77.84 | +1.20 | +1.57% | 77.01 | 78.78 | 76.81 | 1,584,724 |
| 2026-07-09 | 76.64 | +0.8900 | +1.17% | 76.08 | 77.34 | 75.89 | 2,154,888 |
| 2026-07-08 | 75.75 | -3.59 | -4.52% | 78.08 | 78.09 | 75.51 | 3,377,996 |
| 2026-07-07 | 79.34 | -1.70 | -2.10% | 80.93 | 81.05 | 78.76 | 1,851,984 |
| 2026-07-06 | 81.04 | -1.73 | -2.09% | 82.77 | 82.77 | 80.67 | 1,833,020 |
| 2026-07-02 | 82.77 | +1.13 | +1.38% | 82.22 | 83.21 | 81.50 | 1,660,123 |
| 2026-07-01 | 81.64 | +0.2700 | +0.33% | 81.07 | 82.90 | 80.35 | 2,650,441 |
| 2026-06-30 | 81.37 | +0.8700 | +1.08% | 80.79 | 81.82 | 80.09 | 2,657,226 |
| 2026-06-29 | 80.50 | +0.5300 | +0.66% | 79.84 | 80.54 | 78.79 | 3,317,544 |
| 2026-06-26 | 79.97 | +0.2500 | +0.31% | 79.28 | 80.15 | 78.36 | 3,007,088 |
| 2026-06-25 | 79.72 | +1.67 | +2.14% | 78.50 | 80.80 | 78.36 | 2,098,750 |
| 2026-06-24 | 78.05 | +4.84 | +6.61% | 74.12 | 78.06 | 74.12 | 2,200,864 |
| 2026-06-23 | 73.21 | -0.3700 | -0.50% | 73.29 | 76.21 | 73.18 | 2,068,528 |
| 2026-06-22 | 73.58 | -0.8000 | -1.08% | 74.20 | 74.89 | 73.34 | 1,865,812 |