조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.14 | -0.1600 | -1.12% | 14.34 | 14.47 | 14.11 | 7,240,089 |
| 2026-07-17 | 14.30 | -0.3500 | -2.39% | 14.70 | 14.80 | 14.25 | 4,579,592 |
| 2026-07-16 | 14.65 | +0.7900 | +5.70% | 13.89 | 14.83 | 13.89 | 9,592,018 |
| 2026-07-15 | 13.86 | +0.1900 | +1.39% | 13.68 | 14.04 | 13.68 | 4,239,453 |
| 2026-07-14 | 13.67 | -0.1700 | -1.23% | 13.76 | 13.86 | 13.40 | 5,957,112 |
| 2026-07-13 | 13.84 | +0.5100 | +3.83% | 13.47 | 14.27 | 13.47 | 8,544,947 |
| 2026-07-10 | 13.33 | +0.1500 | +1.14% | 13.25 | 13.39 | 13.17 | 2,990,912 |
| 2026-07-09 | 13.18 | +0.0100 | +0.08% | 12.89 | 13.21 | 12.73 | 5,983,101 |
| 2026-07-08 | 13.17 | -0.2500 | -1.86% | 13.33 | 13.41 | 12.95 | 5,222,987 |
| 2026-07-07 | 13.42 | +0.3700 | +2.84% | 13.21 | 13.50 | 13.11 | 6,584,569 |
| 2026-07-06 | 13.05 | -0.2900 | -2.17% | 13.35 | 13.46 | 12.92 | 5,129,910 |
| 2026-07-02 | 13.34 | -0.4000 | -2.91% | 13.84 | 13.90 | 13.17 | 4,936,980 |
| 2026-07-01 | 13.74 | -0.1400 | -1.01% | 13.92 | 13.99 | 13.69 | 4,028,486 |
| 2026-06-30 | 13.88 | +0.1900 | +1.39% | 13.70 | 13.98 | 13.55 | 4,721,984 |
| 2026-06-29 | 13.69 | -0.2900 | -2.07% | 14.02 | 14.08 | 13.66 | 4,977,071 |
| 2026-06-26 | 13.98 | +0.1700 | +1.23% | 13.83 | 14.24 | 13.82 | 6,076,145 |
| 2026-06-25 | 13.81 | -0.0700 | -0.50% | 13.83 | 14.17 | 13.68 | 2,908,770 |
| 2026-06-24 | 13.88 | +0.1100 | +0.80% | 13.77 | 14.05 | 13.64 | 3,738,867 |
| 2026-06-23 | 13.77 | -0.1200 | -0.86% | 13.93 | 13.95 | 13.62 | 4,119,935 |
| 2026-06-22 | 13.89 | -0.1500 | -1.07% | 13.89 | 14.08 | 13.78 | 3,395,650 |