조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.42 | -0.6100 | -4.35% | 13.95 | 13.97 | 13.38 | 6,020,651 |
| 2026-09-14 | 14.03 | +0.0200 | +0.14% | 14.11 | 14.24 | 14.00 | 3,071,824 |
| 2026-09-11 | 14.01 | +0.2000 | +1.45% | 13.86 | 14.11 | 13.84 | 2,786,273 |
| 2026-09-10 | 13.81 | +0.0500 | +0.36% | 13.72 | 13.81 | 13.52 | 3,158,158 |
| 2026-09-09 | 13.76 | -0.3800 | -2.69% | 14.10 | 14.14 | 13.68 | 3,638,493 |
| 2026-09-08 | 14.14 | -0.3900 | -2.68% | 14.47 | 14.60 | 14.07 | 4,237,135 |
| 2026-09-04 | 14.53 | +0.2300 | +1.61% | 14.24 | 14.69 | 14.13 | 3,623,264 |
| 2026-09-03 | 14.30 | -0.3400 | -2.32% | 14.66 | 14.77 | 14.22 | 4,035,509 |
| 2026-09-02 | 14.64 | +0.0500 | +0.34% | 14.60 | 14.78 | 14.58 | 2,476,935 |
| 2026-09-01 | 14.59 | -0.3600 | -2.41% | 14.94 | 14.96 | 14.54 | 2,904,870 |
| 2026-08-31 | 14.95 | -0.1900 | -1.25% | 15.08 | 15.12 | 14.85 | 3,922,635 |
| 2026-08-28 | 15.14 | +0.2200 | +1.47% | 15.02 | 15.24 | 14.90 | 1,917,251 |
| 2026-08-27 | 14.92 | -0.3100 | -2.04% | 15.15 | 15.22 | 14.88 | 1,997,329 |
| 2026-08-26 | 15.23 | -0.0300 | -0.20% | 15.35 | 15.58 | 15.14 | 2,555,459 |
| 2026-08-25 | 15.26 | +0.4400 | +2.97% | 14.70 | 15.36 | 14.61 | 4,573,533 |
| 2026-08-24 | 14.82 | +0.3100 | +2.14% | 14.51 | 14.90 | 14.45 | 3,645,985 |
| 2026-08-21 | 14.51 | -0.2100 | -1.43% | 14.79 | 14.85 | 14.46 | 4,270,686 |
| 2026-08-20 | 14.72 | +0.1900 | +1.31% | 14.40 | 14.77 | 14.32 | 2,639,556 |
| 2026-08-19 | 14.53 | +0.0300 | +0.21% | 14.75 | 14.85 | 14.50 | 3,008,736 |
| 2026-08-18 | 14.50 | -0.0800 | -0.55% | 14.75 | 14.83 | 14.49 | 2,652,628 |