조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.58 | -0.4500 | -2.99% | 14.83 | 14.88 | 14.46 | 4,567,651 |
| 2026-08-14 | 15.03 | +0.1500 | +1.01% | 14.92 | 15.14 | 14.86 | 3,265,277 |
| 2026-08-13 | 14.88 | +0.2300 | +1.57% | 14.68 | 14.93 | 14.47 | 2,818,079 |
| 2026-08-12 | 14.65 | -0.3800 | -2.53% | 14.84 | 15.06 | 14.61 | 3,154,776 |
| 2026-08-11 | 15.03 | +0.2900 | +1.97% | 14.68 | 15.21 | 14.66 | 2,739,482 |
| 2026-08-10 | 14.74 | -0.0500 | -0.34% | 14.64 | 14.79 | 14.55 | 3,134,995 |
| 2026-08-07 | 14.79 | +0.3000 | +2.07% | 14.44 | 14.80 | 14.39 | 3,424,410 |
| 2026-08-06 | 14.49 | +0.0300 | +0.21% | 14.60 | 14.76 | 14.19 | 4,102,519 |
| 2026-08-05 | 14.46 | -0.4000 | -2.69% | 15.65 | 15.65 | 14.33 | 8,397,254 |
| 2026-08-04 | 14.86 | -0.0200 | -0.13% | 14.81 | 14.90 | 14.53 | 5,873,693 |
| 2026-08-03 | 14.88 | -0.2100 | -1.39% | 15.32 | 15.41 | 14.88 | 4,051,195 |
| 2026-07-31 | 15.09 | -0.1200 | -0.79% | 15.24 | 15.24 | 15.02 | 2,813,927 |
| 2026-07-30 | 15.21 | -0.1600 | -1.04% | 15.27 | 15.28 | 14.99 | 3,471,335 |
| 2026-07-29 | 15.37 | -0.0700 | -0.45% | 15.36 | 15.53 | 15.23 | 3,527,926 |
| 2026-07-28 | 15.44 | +0.6400 | +4.32% | 14.89 | 15.50 | 14.87 | 4,201,179 |
| 2026-07-27 | 14.80 | +0.4600 | +3.21% | 14.51 | 14.82 | 14.48 | 3,152,064 |
| 2026-07-24 | 14.34 | +0.1000 | +0.70% | 14.21 | 14.37 | 14.11 | 2,613,751 |
| 2026-07-23 | 14.24 | -0.1600 | -1.11% | 14.27 | 14.35 | 14.12 | 4,267,557 |
| 2026-07-22 | 14.40 | +0.2000 | +1.41% | 14.24 | 14.49 | 13.99 | 4,570,147 |
| 2026-07-21 | 14.20 | +0.0600 | +0.42% | 14.17 | 14.56 | 14.12 | 5,294,828 |