조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.03 | +0.0200 | +1.98% | 1.04 | 1.09 | 0.9800 | 143,808 |
| 2026-09-14 | 1.01 | +0.1338 | +15.27% | 0.8312 | 1.29 | 0.8312 | 3,055,547 |
| 2026-09-11 | 0.8762 | -0.0541 | -5.82% | 0.9100 | 0.9273 | 0.8283 | 4,982 |
| 2026-09-10 | 0.9303 | -0.0316 | -3.29% | 0.9599 | 0.9599 | 0.9303 | 1,003 |
| 2026-09-09 | 0.9619 | -0.0681 | -6.61% | 1.04 | 1.04 | 0.9507 | 57,163 |
| 2026-09-08 | 1.03 | +0.0554 | +5.68% | 0.9616 | 1.07 | 0.9007 | 110,849 |
| 2026-09-04 | 0.9746 | +0.1417 | +17.01% | 0.8518 | 0.9800 | 0.8335 | 70,312 |
| 2026-09-03 | 0.8329 | +0.0487 | +6.21% | 0.7998 | 0.8643 | 0.7800 | 22,802 |
| 2026-09-02 | 0.7842 | -0.0158 | -1.98% | 0.7601 | 0.8697 | 0.7601 | 11,694 |
| 2026-09-01 | 0.8000 | +0.0280 | +3.63% | 0.7700 | 0.8487 | 0.7300 | 32,677 |
| 2026-08-31 | 0.7720 | -0.0498 | -6.06% | 0.8113 | 0.8220 | 0.7720 | 20,820 |
| 2026-08-28 | 0.8218 | -0.0121 | -1.45% | 0.8430 | 0.9672 | 0.8113 | 17,134 |
| 2026-08-27 | 0.8339 | -0.0316 | -3.65% | 0.8844 | 0.9188 | 0.8164 | 52,718 |
| 2026-08-26 | 0.8654 | +0.0805 | +10.26% | 0.8100 | 0.9199 | 0.8090 | 78,799 |
| 2026-08-25 | 0.7849 | +0.0238 | +3.13% | 0.7851 | 0.8198 | 0.7505 | 16,631 |
| 2026-08-24 | 0.7611 | -0.0277 | -3.51% | 0.8137 | 0.8477 | 0.7505 | 38,706 |
| 2026-08-21 | 0.7888 | +0.0438 | +5.88% | 0.7650 | 0.8500 | 0.7310 | 112,492 |
| 2026-08-20 | 0.7450 | -0.0050 | -0.67% | 0.7899 | 0.7903 | 0.7400 | 29,878 |
| 2026-08-19 | 0.7500 | -0.0399 | -5.05% | 0.7879 | 0.7900 | 0.7500 | 21,850 |
| 2026-08-18 | 0.7899 | -0.0298 | -3.64% | 0.8000 | 0.8398 | 0.7650 | 17,107 |