조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8198 | +0.0498 | +6.46% | 0.7887 | 0.8489 | 0.7850 | 38,800 |
| 2026-08-14 | 0.7700 | -0.0481 | -5.88% | 0.8977 | 0.8977 | 0.7316 | 21,181 |
| 2026-08-13 | 0.8181 | -0.0598 | -6.81% | 0.8498 | 0.8890 | 0.8181 | 26,961 |
| 2026-08-12 | 0.8779 | -0.0199 | -2.22% | 0.8500 | 0.9100 | 0.8400 | 123,312 |
| 2026-08-11 | 0.8978 | +0.0278 | +3.20% | 0.9150 | 0.9150 | 0.8590 | 21,140 |
| 2026-08-10 | 0.8700 | -0.0231 | -2.59% | 0.8900 | 0.9017 | 0.8700 | 9,009 |
| 2026-08-07 | 0.8931 | +0.0281 | +3.25% | 0.8683 | 0.9101 | 0.8683 | 12,049 |
| 2026-08-06 | 0.8650 | -0.0592 | -6.41% | 0.8911 | 0.9521 | 0.8650 | 17,217 |
| 2026-08-05 | 0.9242 | -0.0251 | -2.64% | 0.9595 | 0.9800 | 0.8897 | 14,155 |
| 2026-08-04 | 0.9493 | -0.0607 | -6.01% | 0.9898 | 1.02 | 0.9221 | 22,573 |
| 2026-08-03 | 1.01 | +0.0600 | +6.32% | 0.9600 | 1.02 | 0.9544 | 47,719 |
| 2026-07-31 | 0.9500 | +0.0300 | +3.26% | 0.9400 | 0.9600 | 0.9132 | 57,310 |
| 2026-07-30 | 0.9200 | -0.0041 | -0.44% | 0.9200 | 0.9600 | 0.8522 | 32,837 |
| 2026-07-29 | 0.9241 | -0.0139 | -1.48% | 0.9099 | 0.9550 | 0.8721 | 31,402 |
| 2026-07-28 | 0.9380 | +0.1180 | +14.39% | 0.8400 | 1.00 | 0.8400 | 120,304 |
| 2026-07-27 | 0.8200 | -0.0101 | -1.22% | 0.8201 | 0.9346 | 0.8133 | 40,637 |
| 2026-07-24 | 0.8301 | -0.0311 | -3.61% | 0.8450 | 0.8900 | 0.8200 | 13,493 |
| 2026-07-23 | 0.8612 | -0.0016 | -0.19% | 0.8628 | 0.8848 | 0.8000 | 24,941 |
| 2026-07-22 | 0.8628 | -0.0477 | -5.24% | 0.9300 | 0.9800 | 0.8597 | 13,535 |
| 2026-07-21 | 0.9105 | +0.0686 | +8.15% | 0.8917 | 1.00 | 0.8419 | 28,648 |