조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8419 | -0.0581 | -6.46% | 0.9000 | 0.9298 | 0.8250 | 37,057 |
| 2026-07-17 | 0.9000 | -0.0350 | -3.74% | 0.9350 | 0.9560 | 0.8716 | 27,490 |
| 2026-07-16 | 0.9350 | -0.0202 | -2.11% | 0.9500 | 0.9980 | 0.9342 | 15,232 |
| 2026-07-15 | 0.9552 | -0.0348 | -3.52% | 0.9750 | 1.02 | 0.9502 | 23,489 |
| 2026-07-14 | 0.9900 | 0.00 | 0.00% | 0.9749 | 1.00 | 0.9749 | 19,168 |
| 2026-07-13 | 0.9900 | -0.0010 | -0.10% | 0.9890 | 1.02 | 0.9890 | 30,230 |
| 2026-07-10 | 0.9910 | +0.0070 | +0.71% | 0.9900 | 1.01 | 0.9900 | 33,322 |
| 2026-07-09 | 0.9840 | -0.0160 | -1.60% | 0.9999 | 1.00 | 0.9840 | 15,245 |
| 2026-07-08 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9823 | 39,396 |
| 2026-07-07 | 1.00 | +0.0100 | +1.01% | 0.9596 | 1.04 | 0.9596 | 42,069 |
| 2026-07-06 | 0.9900 | +0.0709 | +7.71% | 0.9500 | 1.02 | 0.9500 | 46,020 |
| 2026-07-02 | 0.9191 | -0.0113 | -1.21% | 0.9500 | 0.9750 | 0.9102 | 27,311 |
| 2026-07-01 | 0.9304 | -0.0346 | -3.59% | 0.9626 | 0.9998 | 0.9304 | 26,836 |
| 2026-06-30 | 0.9650 | -0.0100 | -1.03% | 0.9944 | 1.02 | 0.9550 | 8,820 |
| 2026-06-29 | 0.9750 | +0.0140 | +1.46% | 0.9610 | 1.02 | 0.9610 | 30,008 |
| 2026-06-26 | 0.9610 | -0.0190 | -1.94% | 1.00 | 1.00 | 0.9600 | 22,363 |
| 2026-06-25 | 0.9800 | -0.0200 | -2.00% | 1.00 | 1.01 | 0.9800 | 78,057 |
| 2026-06-24 | 1.00 | -0.0300 | -2.91% | 1.01 | 1.03 | 0.9802 | 63,032 |
| 2026-06-23 | 1.03 | +0.0200 | +1.98% | 1.00 | 1.08 | 0.9801 | 107,379 |
| 2026-06-22 | 1.01 | 0.00 | 0.00% | 1.01 | 1.05 | 0.9800 | 47,821 |