조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.20 | -0.0680 | -0.25% | 27.20 | 27.20 | 27.20 | 92 |
| 2026-07-17 | 27.27 | -0.1609 | -0.59% | 27.18 | 27.30 | 27.18 | 1,319 |
| 2026-07-16 | 27.43 | -0.2349 | -0.85% | 27.45 | 27.45 | 27.43 | 188 |
| 2026-07-15 | 27.66 | +0.0242 | +0.09% | 27.66 | 27.66 | 27.66 | 15 |
| 2026-07-14 | 27.64 | +0.1932 | +0.70% | 27.64 | 27.64 | 27.64 | 374 |
| 2026-07-13 | 27.45 | -0.3464 | -1.25% | 27.59 | 27.59 | 27.43 | 802 |
| 2026-07-10 | 27.79 | +0.0729 | +0.26% | 27.85 | 27.85 | 27.79 | 206 |
| 2026-07-09 | 27.72 | +0.2070 | +0.75% | 27.68 | 27.72 | 27.68 | 3,655 |
| 2026-07-08 | 27.51 | -0.0618 | -0.22% | 27.51 | 27.51 | 27.51 | 182 |
| 2026-07-07 | 27.57 | -0.3178 | -1.14% | 27.57 | 27.57 | 27.57 | 215 |
| 2026-07-06 | 27.89 | +0.2931 | +1.06% | 27.89 | 27.89 | 27.89 | 87 |
| 2026-07-02 | 27.60 | -0.1002 | -0.36% | 27.60 | 27.60 | 27.60 | 123 |
| 2026-07-01 | 27.70 | -0.1836 | -0.66% | 27.80 | 27.80 | 27.70 | 241 |
| 2026-06-30 | 27.88 | +0.2019 | +0.73% | 27.77 | 27.88 | 27.77 | 1,063 |
| 2026-06-29 | 27.68 | +0.1768 | +0.64% | 27.68 | 27.68 | 27.68 | 76 |
| 2026-06-26 | 27.50 | -0.0563 | -0.20% | 27.55 | 27.55 | 27.50 | 281 |
| 2026-06-25 | 27.56 | +0.1098 | +0.40% | 27.58 | 27.75 | 27.56 | 531 |
| 2026-06-24 | 27.45 | -0.0913 | -0.33% | 27.43 | 27.45 | 27.43 | 422 |
| 2026-06-23 | 27.54 | -0.5195 | -1.85% | 27.57 | 27.57 | 27.54 | 255 |
| 2026-06-22 | 28.06 | -0.0065 | -0.02% | 28.08 | 28.08 | 28.06 | 567 |