조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.30 | +0.0173 | +0.06% | 28.30 | 28.30 | 28.30 | 27 |
| 2026-08-14 | 28.29 | -0.0130 | -0.05% | 28.31 | 28.33 | 28.29 | 1,406 |
| 2026-08-13 | 28.30 | +0.1110 | +0.39% | 28.30 | 28.37 | 28.30 | 3,711 |
| 2026-08-12 | 28.19 | +0.1623 | +0.58% | 28.23 | 28.25 | 28.14 | 18,942 |
| 2026-08-11 | 28.03 | +0.0039 | +0.01% | 28.03 | 28.03 | 28.03 | 11 |
| 2026-08-10 | 28.02 | -0.0516 | -0.18% | 28.07 | 28.07 | 28.02 | 139 |
| 2026-08-07 | 28.07 | +0.2206 | +0.79% | 28.07 | 28.07 | 28.07 | 60 |
| 2026-08-06 | 27.85 | -0.0843 | -0.30% | 27.85 | 27.85 | 27.85 | 310 |
| 2026-08-05 | 27.94 | +0.0213 | +0.08% | 27.94 | 27.94 | 27.94 | 109 |
| 2026-08-04 | 27.92 | +0.4739 | +1.73% | 27.92 | 27.92 | 27.92 | 12 |
| 2026-08-03 | 27.44 | +0.1929 | +0.71% | 27.44 | 27.44 | 27.44 | 34 |
| 2026-07-31 | 27.25 | +0.0382 | +0.14% | 27.22 | 27.25 | 27.16 | 548 |
| 2026-07-30 | 27.21 | +0.5317 | +1.99% | 27.17 | 27.21 | 27.17 | 576 |
| 2026-07-29 | 26.68 | -0.3167 | -1.17% | 27.00 | 27.00 | 26.68 | 577 |
| 2026-07-28 | 27.00 | -0.1484 | -0.55% | 27.02 | 27.05 | 27.00 | 690 |
| 2026-07-27 | 27.14 | +0.0312 | +0.12% | 27.09 | 27.14 | 27.09 | 248 |
| 2026-07-24 | 27.11 | -0.0811 | -0.30% | 27.11 | 27.11 | 27.11 | 42 |
| 2026-07-23 | 27.19 | -0.2884 | -1.05% | 27.25 | 27.25 | 27.19 | 307 |
| 2026-07-22 | 27.48 | -0.0488 | -0.18% | 27.48 | 27.48 | 27.48 | 82 |
| 2026-07-21 | 27.53 | +0.3324 | +1.22% | 27.53 | 27.53 | 27.53 | 12 |