조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.77 | -0.0763 | -0.27% | 27.78 | 27.78 | 27.77 | 190 |
| 2026-09-14 | 27.84 | -0.2210 | -0.79% | 27.90 | 27.90 | 27.84 | 1,411 |
| 2026-09-11 | 28.06 | +0.2192 | +0.79% | 28.10 | 28.10 | 28.04 | 2,271 |
| 2026-09-10 | 27.85 | -0.2051 | -0.73% | 27.85 | 27.85 | 27.85 | 45 |
| 2026-09-09 | 28.05 | -0.0922 | -0.33% | 28.05 | 28.05 | 28.05 | 104 |
| 2026-09-08 | 28.14 | -0.0874 | -0.31% | 28.21 | 28.21 | 28.14 | 457 |
| 2026-09-04 | 28.23 | +0.0478 | +0.17% | 28.23 | 28.23 | 28.23 | 82 |
| 2026-09-03 | 28.18 | +0.2220 | +0.79% | 28.20 | 28.20 | 28.18 | 489 |
| 2026-09-02 | 27.96 | +0.1337 | +0.48% | 27.96 | 27.98 | 27.96 | 3,632 |
| 2026-09-01 | 27.83 | -0.2284 | -0.81% | 27.83 | 27.83 | 27.83 | 61 |
| 2026-08-31 | 28.05 | -0.0556 | -0.20% | 28.05 | 28.05 | 28.05 | 22 |
| 2026-08-28 | 28.11 | -0.2397 | -0.85% | 28.11 | 28.11 | 28.11 | 82 |
| 2026-08-27 | 28.35 | +0.2010 | +0.71% | 28.30 | 28.35 | 28.30 | 362 |
| 2026-08-26 | 28.15 | -0.0314 | -0.11% | 28.15 | 28.15 | 28.15 | 78 |
| 2026-08-25 | 28.18 | +0.1334 | +0.48% | 28.15 | 28.18 | 28.14 | 282 |
| 2026-08-24 | 28.05 | -0.1120 | -0.40% | 28.06 | 28.06 | 28.05 | 971 |
| 2026-08-21 | 28.16 | +0.1761 | +0.63% | 28.16 | 28.16 | 28.16 | 55 |
| 2026-08-20 | 27.98 | -0.0489 | -0.17% | 27.99 | 28.02 | 27.98 | 815 |
| 2026-08-19 | 28.03 | +0.0997 | +0.36% | 28.03 | 28.03 | 28.03 | 465 |
| 2026-08-18 | 27.93 | -0.3715 | -1.31% | 27.93 | 27.93 | 27.93 | 165 |