조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.00 | -0.2500 | -1.08% | 23.09 | 23.35 | 22.50 | 931,831 |
| 2026-08-14 | 23.25 | +0.1000 | +0.43% | 23.06 | 23.40 | 23.01 | 758,727 |
| 2026-08-13 | 23.15 | -0.1000 | -0.43% | 23.45 | 24.20 | 22.99 | 956,355 |
| 2026-08-12 | 23.25 | -0.2500 | -1.06% | 24.02 | 24.48 | 23.02 | 1,194,470 |
| 2026-08-11 | 23.50 | +0.5200 | +2.26% | 23.31 | 23.64 | 22.81 | 980,341 |
| 2026-08-10 | 22.98 | -0.7200 | -3.04% | 23.21 | 23.89 | 22.65 | 1,360,734 |
| 2026-08-07 | 23.70 | -3.96 | -14.32% | 24.00 | 25.09 | 22.71 | 2,208,245 |
| 2026-08-06 | 27.66 | +0.1900 | +0.69% | 27.47 | 28.02 | 26.66 | 351,408 |
| 2026-08-05 | 27.47 | -0.7300 | -2.59% | 27.48 | 27.61 | 26.50 | 261,046 |
| 2026-08-04 | 28.20 | +0.1300 | +0.46% | 28.09 | 28.35 | 27.82 | 179,400 |
| 2026-08-03 | 28.07 | +0.3200 | +1.15% | 28.13 | 28.69 | 28.06 | 530,310 |
| 2026-07-31 | 27.75 | 0.00 | 0.00% | 27.65 | 27.97 | 27.33 | 237,704 |
| 2026-07-30 | 27.75 | -0.6700 | -2.36% | 28.44 | 28.44 | 27.75 | 209,823 |
| 2026-07-29 | 28.42 | -0.4300 | -1.49% | 28.75 | 29.10 | 28.32 | 225,719 |
| 2026-07-28 | 28.85 | +0.7000 | +2.49% | 28.43 | 29.14 | 28.43 | 226,987 |
| 2026-07-27 | 28.15 | +0.4600 | +1.66% | 27.76 | 28.45 | 27.58 | 316,459 |
| 2026-07-24 | 27.69 | +0.6500 | +2.40% | 27.24 | 27.96 | 27.12 | 169,131 |
| 2026-07-23 | 27.04 | -0.6800 | -2.45% | 27.32 | 27.56 | 26.68 | 276,994 |
| 2026-07-22 | 27.72 | +0.2300 | +0.84% | 27.47 | 27.78 | 27.43 | 191,072 |
| 2026-07-21 | 27.49 | +0.3700 | +1.36% | 27.02 | 27.72 | 26.84 | 259,035 |