조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.10 | +0.1900 | +0.95% | 19.93 | 20.10 | 19.66 | 1,036,163 |
| 2026-09-14 | 19.91 | -0.0900 | -0.45% | 19.87 | 20.06 | 19.58 | 724,376 |
| 2026-09-11 | 20.00 | -0.0400 | -0.20% | 20.25 | 20.43 | 19.60 | 767,056 |
| 2026-09-10 | 20.04 | -0.3800 | -1.86% | 20.36 | 20.88 | 20.00 | 745,624 |
| 2026-09-09 | 20.42 | +0.0300 | +0.15% | 20.20 | 20.63 | 20.13 | 1,071,475 |
| 2026-09-08 | 20.39 | -0.7400 | -3.50% | 20.75 | 20.86 | 20.28 | 1,089,988 |
| 2026-09-04 | 21.13 | +0.0300 | +0.14% | 21.09 | 21.49 | 20.99 | 460,019 |
| 2026-09-03 | 21.10 | +0.2700 | +1.30% | 21.05 | 21.28 | 20.68 | 550,085 |
| 2026-09-02 | 20.83 | +0.4600 | +2.26% | 20.67 | 21.24 | 20.36 | 780,253 |
| 2026-09-01 | 20.37 | -0.4000 | -1.93% | 20.63 | 20.66 | 20.21 | 1,087,416 |
| 2026-08-31 | 20.77 | -0.1600 | -0.76% | 20.84 | 20.96 | 20.62 | 724,345 |
| 2026-08-28 | 20.93 | -0.1000 | -0.48% | 21.03 | 21.38 | 20.91 | 476,182 |
| 2026-08-27 | 21.03 | -0.5200 | -2.41% | 21.55 | 21.79 | 20.96 | 610,089 |
| 2026-08-26 | 21.55 | +0.0500 | +0.23% | 21.64 | 21.93 | 21.35 | 592,578 |
| 2026-08-25 | 21.50 | +0.2800 | +1.32% | 21.21 | 21.92 | 21.00 | 781,628 |
| 2026-08-24 | 21.22 | -0.0500 | -0.24% | 21.39 | 21.73 | 20.87 | 757,077 |
| 2026-08-21 | 21.27 | -0.3900 | -1.80% | 21.58 | 21.99 | 21.17 | 1,067,967 |
| 2026-08-20 | 21.66 | -0.3100 | -1.41% | 21.87 | 22.15 | 21.50 | 594,218 |
| 2026-08-19 | 21.97 | -0.3500 | -1.57% | 22.54 | 22.63 | 21.93 | 759,814 |
| 2026-08-18 | 22.32 | -0.6800 | -2.96% | 23.01 | 23.25 | 22.20 | 887,010 |