조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.12 | -0.3400 | -1.24% | 27.50 | 27.83 | 27.04 | 235,510 |
| 2026-07-17 | 27.46 | -0.4900 | -1.75% | 27.79 | 28.26 | 27.28 | 221,648 |
| 2026-07-16 | 27.95 | +1.23 | +4.60% | 26.78 | 28.07 | 26.78 | 277,945 |
| 2026-07-15 | 26.72 | +0.2600 | +0.98% | 26.65 | 27.25 | 26.65 | 156,527 |
| 2026-07-14 | 26.46 | -0.1700 | -0.64% | 26.60 | 26.67 | 26.41 | 227,232 |
| 2026-07-13 | 26.63 | -0.0300 | -0.11% | 26.66 | 26.97 | 26.48 | 222,238 |
| 2026-07-10 | 26.66 | -0.3200 | -1.19% | 26.92 | 27.37 | 26.61 | 151,041 |
| 2026-07-09 | 26.98 | +0.7700 | +2.94% | 26.23 | 27.12 | 26.21 | 409,067 |
| 2026-07-08 | 26.21 | -0.7900 | -2.93% | 26.77 | 26.85 | 25.85 | 351,102 |
| 2026-07-07 | 27.00 | +0.4900 | +1.85% | 26.61 | 27.41 | 26.47 | 388,978 |
| 2026-07-06 | 26.51 | -0.1800 | -0.67% | 26.69 | 26.92 | 26.47 | 209,930 |
| 2026-07-02 | 26.69 | +0.0400 | +0.15% | 26.69 | 27.01 | 26.29 | 331,121 |
| 2026-07-01 | 26.65 | -0.2700 | -1.00% | 26.92 | 27.61 | 26.53 | 328,051 |
| 2026-06-30 | 26.92 | +0.3100 | +1.16% | 26.63 | 26.96 | 26.04 | 287,364 |
| 2026-06-29 | 26.61 | -0.6400 | -2.35% | 27.47 | 27.57 | 26.59 | 357,136 |
| 2026-06-26 | 27.25 | +0.9100 | +3.45% | 26.31 | 27.35 | 26.11 | 1,154,433 |
| 2026-06-25 | 26.34 | +0.0100 | +0.04% | 26.47 | 27.00 | 25.95 | 496,400 |
| 2026-06-24 | 26.33 | +0.4300 | +1.66% | 26.02 | 26.66 | 26.02 | 698,589 |
| 2026-06-23 | 25.90 | -0.2200 | -0.84% | 26.18 | 26.35 | 25.85 | 404,000 |
| 2026-06-22 | 26.12 | -0.2400 | -0.91% | 26.26 | 26.49 | 25.99 | 351,855 |