조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 238.60 | +1.98 | +0.84% | 235.97 | 240.87 | 235.97 | 428,744 |
| 2026-09-14 | 236.62 | +6.44 | +2.80% | 228.97 | 237.42 | 228.00 | 371,175 |
| 2026-09-11 | 230.18 | +2.19 | +0.96% | 229.61 | 232.42 | 228.72 | 248,469 |
| 2026-09-10 | 227.99 | +1.13 | +0.50% | 226.46 | 228.45 | 223.83 | 258,842 |
| 2026-09-09 | 226.86 | +3.57 | +1.60% | 224.21 | 227.37 | 221.91 | 274,992 |
| 2026-09-08 | 223.29 | -2.30 | -1.02% | 226.00 | 226.20 | 221.38 | 187,293 |
| 2026-09-04 | 225.59 | +3.32 | +1.49% | 222.61 | 227.12 | 222.61 | 232,961 |
| 2026-09-03 | 222.27 | +4.06 | +1.86% | 219.63 | 223.53 | 217.65 | 280,384 |
| 2026-09-02 | 218.21 | -1.05 | -0.48% | 219.63 | 221.03 | 217.65 | 315,582 |
| 2026-09-01 | 219.26 | -5.55 | -2.47% | 223.96 | 225.12 | 218.42 | 250,054 |
| 2026-08-31 | 224.81 | +0.5000 | +0.22% | 225.00 | 226.68 | 222.81 | 271,112 |
| 2026-08-28 | 224.31 | +2.24 | +1.01% | 225.40 | 225.80 | 222.54 | 214,761 |
| 2026-08-27 | 222.07 | +0.4200 | +0.19% | 220.03 | 224.40 | 220.03 | 238,605 |
| 2026-08-26 | 221.65 | -1.17 | -0.53% | 221.84 | 224.34 | 220.42 | 138,155 |
| 2026-08-25 | 222.82 | +0.1400 | +0.06% | 224.30 | 225.97 | 221.35 | 161,632 |
| 2026-08-24 | 222.68 | -0.1200 | -0.05% | 224.36 | 226.21 | 220.62 | 428,970 |
| 2026-08-21 | 222.80 | +6.03 | +2.78% | 220.29 | 224.05 | 217.99 | 217,789 |
| 2026-08-20 | 216.77 | -1.49 | -0.68% | 217.06 | 221.73 | 215.71 | 192,084 |
| 2026-08-19 | 218.26 | -0.0200 | -0.01% | 220.75 | 222.01 | 217.31 | 218,932 |
| 2026-08-18 | 218.28 | -1.67 | -0.76% | 219.90 | 223.50 | 217.98 | 130,588 |