조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 218.41 | -3.77 | -1.70% | 222.19 | 223.78 | 217.49 | 262,689 |
| 2026-07-17 | 222.18 | -1.37 | -0.61% | 218.66 | 223.35 | 217.34 | 348,581 |
| 2026-07-16 | 223.55 | +14.65 | +7.01% | 215.00 | 230.74 | 214.31 | 556,446 |
| 2026-07-15 | 208.90 | -2.05 | -0.97% | 209.89 | 213.62 | 208.48 | 316,684 |
| 2026-07-14 | 210.95 | +5.80 | +2.83% | 209.02 | 211.52 | 206.15 | 247,660 |
| 2026-07-13 | 205.15 | +0.3800 | +0.19% | 206.79 | 209.53 | 202.03 | 179,014 |
| 2026-07-10 | 204.77 | -1.26 | -0.61% | 204.64 | 206.88 | 203.67 | 191,457 |
| 2026-07-09 | 206.03 | +1.30 | +0.63% | 205.73 | 206.92 | 202.78 | 343,035 |
| 2026-07-08 | 204.73 | +6.20 | +3.12% | 198.23 | 204.90 | 198.23 | 394,829 |
| 2026-07-07 | 198.53 | -6.00 | -2.93% | 204.36 | 205.33 | 196.67 | 376,215 |
| 2026-07-06 | 204.53 | +1.00 | +0.49% | 204.32 | 206.08 | 200.44 | 278,034 |
| 2026-07-02 | 203.53 | -0.3900 | -0.19% | 204.48 | 205.04 | 197.73 | 472,973 |
| 2026-07-01 | 203.92 | +11.69 | +6.08% | 192.23 | 207.88 | 191.89 | 533,036 |
| 2026-06-30 | 192.23 | -2.26 | -1.16% | 194.81 | 196.20 | 189.48 | 245,453 |
| 2026-06-29 | 194.49 | 0.00 | 0.00% | 193.68 | 195.57 | 191.10 | 385,023 |
| 2026-06-26 | 194.49 | -1.88 | -0.96% | 196.77 | 197.38 | 193.66 | 607,287 |
| 2026-06-25 | 196.37 | +0.7800 | +0.40% | 197.24 | 198.70 | 194.08 | 217,468 |
| 2026-06-24 | 195.59 | -0.1700 | -0.09% | 196.00 | 198.49 | 193.74 | 371,115 |
| 2026-06-23 | 195.76 | -1.07 | -0.54% | 195.95 | 198.28 | 194.72 | 261,909 |
| 2026-06-22 | 196.83 | +5.59 | +2.92% | 193.91 | 198.99 | 193.91 | 276,854 |