조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 219.95 | +2.65 | +1.22% | 217.33 | 222.14 | 217.33 | 205,641 |
| 2026-08-14 | 217.30 | +3.54 | +1.66% | 214.18 | 220.07 | 214.18 | 176,747 |
| 2026-08-13 | 213.76 | -0.6900 | -0.32% | 217.00 | 218.47 | 213.40 | 288,586 |
| 2026-08-12 | 214.45 | +10.04 | +4.91% | 204.92 | 215.84 | 204.50 | 240,256 |
| 2026-08-11 | 204.41 | -4.27 | -2.05% | 208.49 | 209.93 | 202.63 | 276,542 |
| 2026-08-10 | 208.68 | +1.91 | +0.92% | 206.50 | 209.78 | 206.50 | 258,995 |
| 2026-08-07 | 206.77 | +0.5100 | +0.25% | 206.07 | 208.51 | 204.55 | 224,573 |
| 2026-08-06 | 206.26 | +0.7500 | +0.36% | 203.97 | 208.66 | 201.61 | 284,668 |
| 2026-08-05 | 205.51 | -7.93 | -3.72% | 214.32 | 215.39 | 205.24 | 410,402 |
| 2026-08-04 | 213.44 | +5.99 | +2.89% | 228.00 | 228.00 | 210.05 | 774,952 |
| 2026-08-03 | 207.45 | +4.86 | +2.40% | 204.03 | 208.55 | 200.78 | 328,650 |
| 2026-07-31 | 202.59 | -1.06 | -0.52% | 205.01 | 205.01 | 201.68 | 183,564 |
| 2026-07-30 | 203.65 | +1.81 | +0.90% | 204.06 | 204.26 | 199.38 | 170,313 |
| 2026-07-29 | 201.84 | -1.26 | -0.62% | 202.57 | 204.33 | 198.14 | 417,185 |
| 2026-07-28 | 203.10 | -2.35 | -1.14% | 203.30 | 204.41 | 201.30 | 271,258 |
| 2026-07-27 | 205.45 | -5.12 | -2.43% | 209.67 | 210.99 | 203.28 | 264,185 |
| 2026-07-24 | 210.57 | -3.02 | -1.41% | 214.38 | 214.58 | 210.40 | 168,834 |
| 2026-07-23 | 213.59 | -2.31 | -1.07% | 215.00 | 216.05 | 193.50 | 466,465 |
| 2026-07-22 | 215.90 | -3.29 | -1.50% | 217.23 | 218.90 | 215.73 | 253,742 |
| 2026-07-21 | 219.19 | +0.7800 | +0.36% | 220.54 | 224.00 | 218.24 | 421,863 |