조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.60 | -0.0109 | -0.03% | 32.60 | 32.60 | 32.60 | 6 |
| 2026-07-17 | 32.61 | -0.0387 | -0.12% | 32.61 | 32.61 | 32.61 | 6 |
| 2026-07-16 | 32.65 | -0.0286 | -0.09% | 32.65 | 32.65 | 32.65 | 6 |
| 2026-07-15 | 32.68 | +0.0292 | +0.09% | 32.68 | 32.68 | 32.68 | 6 |
| 2026-07-14 | 32.65 | +0.0346 | +0.11% | 32.65 | 32.65 | 32.65 | 6 |
| 2026-07-13 | 32.62 | -0.0445 | -0.14% | 32.62 | 32.62 | 32.62 | 6 |
| 2026-07-10 | 32.66 | +0.0400 | +0.12% | 32.66 | 32.66 | 32.66 | 6 |
| 2026-07-09 | 32.62 | +0.0550 | +0.17% | 32.62 | 32.62 | 32.62 | 6 |
| 2026-07-08 | 32.57 | -0.0180 | -0.06% | 32.57 | 32.57 | 32.57 | 105 |
| 2026-07-07 | 32.58 | -0.0070 | -0.02% | 32.62 | 32.62 | 32.58 | 107 |
| 2026-07-06 | 32.59 | +0.0601 | +0.18% | 32.59 | 32.59 | 32.59 | 6 |
| 2026-07-02 | 32.53 | -0.0001 | 0.00% | 32.53 | 32.53 | 32.53 | 6 |
| 2026-07-01 | 32.53 | +0.0106 | +0.03% | 32.53 | 32.53 | 32.53 | 8 |
| 2026-06-30 | 32.52 | +0.0594 | +0.18% | 32.52 | 32.52 | 32.52 | 6 |
| 2026-06-29 | 32.46 | +0.0708 | +0.22% | 32.46 | 32.46 | 32.46 | 6 |
| 2026-06-26 | 32.39 | +0.0099 | +0.03% | 32.39 | 32.39 | 32.39 | 1 |
| 2026-06-25 | 32.38 | +0.0092 | +0.03% | 32.41 | 32.41 | 32.38 | 4,073 |
| 2026-06-24 | 32.37 | -0.0187 | -0.06% | 32.37 | 32.37 | 32.37 | 0 |
| 2026-06-23 | 32.39 | -0.0718 | -0.22% | 32.39 | 32.39 | 32.39 | 0 |
| 2026-06-22 | 32.46 | -0.0043 | -0.01% | 32.46 | 32.46 | 32.46 | 0 |