Pacer Swan SOS Moderate (August) ETF (MAUG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 114 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.17	-0.0695	-0.21%	33.17	33.17	33.17	76
2026-09-14	33.24	-0.0562	-0.17%	33.24	33.24	33.24	6
2026-09-11	33.29	+0.1458	+0.44%	33.29	33.29	33.29	6
2026-09-10	33.15	-0.1102	-0.33%	33.15	33.15	33.15	6
2026-09-09	33.26	-0.0828	-0.25%	33.26	33.26	33.26	6
2026-09-08	33.34	-0.0869	-0.26%	33.34	33.34	33.34	7
2026-09-04	33.43	-0.0358	-0.11%	33.43	33.43	33.43	15
2026-09-03	33.46	+0.1696	+0.51%	33.46	33.46	33.46	6
2026-09-02	33.30	+0.0699	+0.21%	33.30	33.30	33.30	6
2026-09-01	33.23	-0.0863	-0.26%	33.23	33.23	33.23	46
2026-08-31	33.31	-0.0324	-0.10%	33.31	33.31	33.31	6
2026-08-28	33.34	-0.0259	-0.08%	33.34	33.34	33.34	6
2026-08-27	33.37	+0.1169	+0.35%	33.37	33.37	33.37	6
2026-08-26	33.25	-0.0020	-0.01%	33.25	33.25	33.25	6
2026-08-25	33.25	+0.0431	+0.13%	33.25	33.25	33.25	6
2026-08-24	33.21	-0.0358	-0.11%	33.19	33.21	33.19	307
2026-08-21	33.25	+0.0665	+0.20%	33.25	33.25	33.25	6
2026-08-20	33.18	-0.0986	-0.30%	33.26	33.26	33.18	306
2026-08-19	33.28	+0.0249	+0.07%	33.28	33.28	33.28	6
2026-08-18	33.25	-0.0957	-0.29%	33.25	33.31	33.25	1,385