조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.35 | -0.0543 | -0.16% | 33.38 | 33.38 | 33.35 | 158 |
| 2026-08-14 | 33.40 | -0.0044 | -0.01% | 33.40 | 33.40 | 33.40 | 6 |
| 2026-08-13 | 33.41 | +0.0879 | +0.26% | 33.43 | 33.43 | 33.41 | 106 |
| 2026-08-12 | 33.32 | +0.0565 | +0.17% | 33.32 | 33.38 | 33.32 | 2,149 |
| 2026-08-11 | 33.26 | -0.0350 | -0.11% | 33.26 | 33.26 | 33.26 | 6 |
| 2026-08-10 | 33.30 | -0.0111 | -0.03% | 33.30 | 33.30 | 33.30 | 7 |
| 2026-08-07 | 33.31 | +0.0913 | +0.27% | 33.31 | 33.31 | 33.31 | 6 |
| 2026-08-06 | 33.22 | -0.0416 | -0.13% | 33.22 | 33.22 | 33.22 | 6 |
| 2026-08-05 | 33.26 | -0.0009 | 0.00% | 33.26 | 33.26 | 33.26 | 11 |
| 2026-08-04 | 33.26 | +0.2473 | +0.75% | 33.26 | 33.26 | 33.26 | 6 |
| 2026-08-03 | 33.01 | +0.1999 | +0.61% | 33.01 | 33.01 | 33.01 | 9 |
| 2026-07-31 | 32.81 | +0.0649 | +0.20% | 32.81 | 32.81 | 32.81 | 46 |
| 2026-07-30 | 32.75 | +0.3043 | +0.94% | 32.75 | 32.75 | 32.75 | 6 |
| 2026-07-29 | 32.45 | -0.2191 | -0.67% | 32.45 | 32.45 | 32.45 | 6 |
| 2026-07-28 | 32.66 | +0.0549 | +0.17% | 32.66 | 32.66 | 32.66 | 6 |
| 2026-07-27 | 32.61 | +0.0085 | +0.03% | 32.61 | 32.61 | 32.61 | 6 |
| 2026-07-24 | 32.60 | +0.0333 | +0.10% | 32.60 | 32.60 | 32.60 | 6 |
| 2026-07-23 | 32.57 | -0.1168 | -0.36% | 32.57 | 32.57 | 32.57 | 6 |
| 2026-07-22 | 32.68 | +0.0149 | +0.05% | 32.68 | 32.68 | 32.68 | 6 |
| 2026-07-21 | 32.67 | +0.0689 | +0.21% | 32.67 | 32.67 | 32.67 | 6 |