조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 140.94 | -0.9855 | -0.69% | 140.94 | 140.94 | 140.94 | 29 |
| 2026-08-14 | 141.92 | -0.0858 | -0.06% | 141.92 | 141.92 | 141.92 | 226 |
| 2026-08-13 | 142.01 | +0.5376 | +0.38% | 142.26 | 142.84 | 141.88 | 2,885 |
| 2026-08-12 | 141.47 | -0.3305 | -0.23% | 141.38 | 141.67 | 141.31 | 11,378 |
| 2026-08-11 | 141.80 | -0.1194 | -0.08% | 141.80 | 141.80 | 141.80 | 15 |
| 2026-08-10 | 141.92 | -0.3403 | -0.24% | 141.97 | 141.97 | 141.92 | 1,349 |
| 2026-08-07 | 142.26 | +0.8766 | +0.62% | 142.26 | 142.26 | 142.26 | 17 |
| 2026-08-06 | 141.39 | -0.4520 | -0.32% | 142.16 | 142.16 | 141.39 | 171 |
| 2026-08-05 | 141.84 | -0.4252 | -0.30% | 141.84 | 141.84 | 141.84 | 208 |
| 2026-08-04 | 142.26 | +2.07 | +1.48% | 142.46 | 142.46 | 142.26 | 996 |
| 2026-08-03 | 140.19 | +2.30 | +1.67% | 139.76 | 140.19 | 139.76 | 405 |
| 2026-07-31 | 137.88 | +1.83 | +1.34% | 137.88 | 137.88 | 137.88 | 74 |
| 2026-07-30 | 136.06 | +1.27 | +0.94% | 135.37 | 136.06 | 135.37 | 416 |
| 2026-07-29 | 134.79 | -1.87 | -1.37% | 135.59 | 135.59 | 134.79 | 605 |
| 2026-07-28 | 136.66 | +1.27 | +0.94% | 136.33 | 136.66 | 136.33 | 175 |
| 2026-07-27 | 135.39 | +0.9807 | +0.73% | 135.39 | 135.39 | 135.39 | 53 |
| 2026-07-24 | 134.41 | +0.2445 | +0.18% | 134.41 | 134.41 | 134.41 | 78 |
| 2026-07-23 | 134.17 | -2.30 | -1.69% | 134.17 | 134.17 | 134.17 | 55 |
| 2026-07-22 | 136.47 | -0.6582 | -0.48% | 136.48 | 136.48 | 136.47 | 242 |
| 2026-07-21 | 137.13 | +0.4888 | +0.36% | 137.00 | 137.34 | 137.00 | 560 |