조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 136.64 | -0.4328 | -0.32% | 137.10 | 137.10 | 136.64 | 216 |
| 2026-07-17 | 137.07 | -1.75 | -1.26% | 137.07 | 137.07 | 137.07 | 89 |
| 2026-07-16 | 138.82 | -0.4543 | -0.33% | 138.82 | 138.82 | 138.82 | 36 |
| 2026-07-15 | 139.27 | +2.38 | +1.74% | 138.31 | 139.27 | 138.31 | 849 |
| 2026-07-14 | 136.90 | +0.1076 | +0.08% | 136.90 | 136.90 | 136.90 | 51 |
| 2026-07-13 | 136.79 | -0.7370 | -0.54% | 137.01 | 137.01 | 136.79 | 444 |
| 2026-07-10 | 137.53 | +0.9244 | +0.68% | 137.29 | 137.53 | 137.09 | 2,097 |
| 2026-07-09 | 136.60 | +1.18 | +0.87% | 136.60 | 136.60 | 136.60 | 40 |
| 2026-07-08 | 135.43 | -1.41 | -1.03% | 135.43 | 135.43 | 135.43 | 31 |
| 2026-07-07 | 136.83 | -0.7966 | -0.58% | 136.83 | 136.83 | 136.83 | 143 |
| 2026-07-06 | 137.63 | +1.29 | +0.95% | 137.63 | 137.63 | 137.63 | 40 |
| 2026-07-02 | 136.34 | -0.1285 | -0.09% | 136.34 | 136.34 | 136.34 | 27 |
| 2026-07-01 | 136.47 | +1.08 | +0.80% | 136.99 | 136.99 | 136.47 | 568 |
| 2026-06-30 | 135.38 | +0.4124 | +0.31% | 135.50 | 135.50 | 135.38 | 666 |
| 2026-06-29 | 134.97 | +1.43 | +1.07% | 134.97 | 134.97 | 134.97 | 296 |
| 2026-06-26 | 133.54 | -0.7099 | -0.53% | 134.16 | 134.24 | 133.54 | 551 |
| 2026-06-25 | 134.25 | +0.3050 | +0.23% | 134.96 | 134.98 | 134.22 | 1,428 |
| 2026-06-24 | 133.95 | -0.3271 | -0.24% | 135.10 | 135.10 | 133.95 | 264 |
| 2026-06-23 | 134.27 | -1.28 | -0.95% | 134.27 | 134.27 | 134.27 | 69 |
| 2026-06-22 | 135.56 | -0.6886 | -0.51% | 135.56 | 135.56 | 135.56 | 76 |