조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 137.90 | -0.8368 | -0.60% | 138.00 | 138.00 | 137.90 | 196 |
| 2026-09-14 | 138.73 | -0.4730 | -0.34% | 138.73 | 138.73 | 138.73 | 170 |
| 2026-09-11 | 139.21 | +1.51 | +1.09% | 139.21 | 139.21 | 139.21 | 48 |
| 2026-09-10 | 137.70 | -0.0572 | -0.04% | 137.70 | 137.70 | 137.70 | 16 |
| 2026-09-09 | 137.76 | -0.7280 | -0.53% | 137.67 | 137.87 | 137.67 | 994 |
| 2026-09-08 | 138.49 | -1.13 | -0.81% | 138.51 | 138.51 | 138.49 | 590 |
| 2026-09-04 | 139.62 | -0.3597 | -0.26% | 139.55 | 139.62 | 139.52 | 922 |
| 2026-09-03 | 139.98 | +1.48 | +1.07% | 139.29 | 139.98 | 139.29 | 1,492 |
| 2026-09-02 | 138.50 | +0.9861 | +0.72% | 138.59 | 138.59 | 138.50 | 645 |
| 2026-09-01 | 137.51 | -1.09 | -0.78% | 137.79 | 137.79 | 137.47 | 1,850 |
| 2026-08-31 | 138.60 | -1.05 | -0.75% | 138.60 | 138.60 | 138.60 | 112 |
| 2026-08-28 | 139.65 | +0.1660 | +0.12% | 139.65 | 139.65 | 139.65 | 32 |
| 2026-08-27 | 139.49 | -1.02 | -0.73% | 139.69 | 139.69 | 139.49 | 351 |
| 2026-08-26 | 140.51 | +0.2490 | +0.18% | 140.51 | 140.51 | 140.51 | 22 |
| 2026-08-25 | 140.26 | -0.1048 | -0.07% | 139.99 | 140.26 | 139.71 | 1,173 |
| 2026-08-24 | 140.36 | +0.4356 | +0.31% | 140.20 | 140.46 | 140.20 | 1,887 |
| 2026-08-21 | 139.93 | +0.6111 | +0.44% | 139.93 | 139.93 | 139.93 | 202 |
| 2026-08-20 | 139.32 | -1.48 | -1.05% | 139.32 | 139.32 | 139.32 | 38 |
| 2026-08-19 | 140.80 | +0.4999 | +0.36% | 140.80 | 140.80 | 140.80 | 167 |
| 2026-08-18 | 140.30 | -0.6419 | -0.46% | 140.30 | 140.30 | 140.30 | 151 |