조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.48 | +0.0050 | +0.02% | 29.47 | 29.50 | 29.47 | 14,774 |
| 2026-08-14 | 29.47 | -0.0152 | -0.05% | 29.53 | 29.53 | 29.47 | 12,605 |
| 2026-08-13 | 29.49 | +0.0252 | +0.09% | 29.36 | 29.50 | 29.36 | 12,910 |
| 2026-08-12 | 29.46 | +0.0300 | +0.10% | 29.41 | 29.46 | 29.41 | 7,520 |
| 2026-08-11 | 29.43 | +0.0148 | +0.05% | 29.39 | 29.45 | 29.39 | 7,410 |
| 2026-08-10 | 29.42 | -0.0348 | -0.12% | 29.44 | 29.46 | 29.38 | 14,953 |
| 2026-08-07 | 29.45 | +0.0676 | +0.23% | 29.45 | 29.45 | 29.37 | 15,708 |
| 2026-08-06 | 29.38 | -0.0137 | -0.05% | 29.35 | 29.41 | 29.35 | 3,579 |
| 2026-08-05 | 29.40 | +0.0013 | +0.00% | 29.41 | 29.42 | 29.37 | 14,598 |
| 2026-08-04 | 29.39 | +0.1000 | +0.34% | 29.33 | 29.41 | 29.33 | 7,843 |
| 2026-08-03 | 29.29 | +0.0726 | +0.25% | 29.25 | 29.33 | 29.25 | 23,935 |
| 2026-07-31 | 29.22 | +0.0632 | +0.22% | 29.17 | 29.24 | 29.14 | 44,823 |
| 2026-07-30 | 29.16 | +0.0790 | +0.27% | 29.13 | 29.17 | 29.13 | 82,736 |
| 2026-07-29 | 29.08 | -0.0500 | -0.17% | 29.11 | 29.12 | 29.08 | 23,186 |
| 2026-07-28 | 29.13 | +0.0150 | +0.05% | 29.09 | 29.16 | 29.09 | 49,744 |
| 2026-07-27 | 29.12 | -0.0050 | -0.02% | 29.12 | 29.15 | 29.08 | 49,092 |
| 2026-07-24 | 29.12 | 0.00 | 0.00% | 29.14 | 29.15 | 29.10 | 134,112 |
| 2026-07-23 | 29.12 | -0.0900 | -0.31% | 29.14 | 29.15 | 29.09 | 77,572 |
| 2026-07-22 | 29.21 | +0.0100 | +0.03% | 29.25 | 29.25 | 29.17 | 42,242 |
| 2026-07-21 | 29.20 | +0.0300 | +0.10% | 29.17 | 29.20 | 29.17 | 66,372 |