조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.37 | -0.0351 | -0.12% | 29.44 | 29.44 | 29.35 | 32,979 |
| 2026-09-14 | 29.41 | -0.0349 | -0.12% | 29.49 | 29.49 | 29.34 | 7,921 |
| 2026-09-11 | 29.44 | +0.0900 | +0.31% | 29.45 | 29.46 | 29.41 | 13,949 |
| 2026-09-10 | 29.35 | -0.0800 | -0.27% | 29.39 | 29.43 | 29.35 | 48,123 |
| 2026-09-09 | 29.43 | -0.0250 | -0.08% | 29.41 | 29.46 | 29.40 | 3,541 |
| 2026-09-08 | 29.46 | -0.0200 | -0.07% | 29.46 | 29.48 | 29.44 | 2,535 |
| 2026-09-04 | 29.48 | -0.0050 | -0.02% | 29.47 | 29.50 | 29.44 | 9,761 |
| 2026-09-03 | 29.48 | +0.0310 | +0.11% | 29.45 | 29.50 | 29.45 | 21,153 |
| 2026-09-02 | 29.45 | +0.0740 | +0.25% | 29.43 | 29.45 | 29.43 | 2,544 |
| 2026-09-01 | 29.38 | -0.0600 | -0.20% | 29.34 | 29.44 | 29.34 | 7,978 |
| 2026-08-31 | 29.44 | -0.0300 | -0.10% | 29.45 | 29.45 | 29.38 | 4,852 |
| 2026-08-28 | 29.47 | -0.0250 | -0.08% | 29.43 | 29.48 | 29.42 | 9,836 |
| 2026-08-27 | 29.49 | +0.0555 | +0.19% | 29.42 | 29.49 | 29.42 | 12,132 |
| 2026-08-26 | 29.43 | +0.0123 | +0.04% | 29.43 | 29.45 | 29.41 | 5,271 |
| 2026-08-25 | 29.42 | +0.0172 | +0.06% | 29.41 | 29.44 | 29.38 | 4,010 |
| 2026-08-24 | 29.41 | -0.0052 | -0.02% | 29.47 | 29.47 | 29.38 | 17,862 |
| 2026-08-21 | 29.41 | +0.0101 | +0.03% | 29.43 | 29.45 | 29.40 | 17,308 |
| 2026-08-20 | 29.40 | -0.0599 | -0.20% | 29.45 | 29.45 | 29.40 | 11,226 |
| 2026-08-19 | 29.46 | +0.0100 | +0.03% | 29.50 | 29.50 | 29.44 | 24,911 |
| 2026-08-18 | 29.45 | -0.0250 | -0.08% | 29.49 | 29.49 | 29.44 | 11,841 |