조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.17 | 0.00 | 0.00% | 29.19 | 29.19 | 29.16 | 27,226 |
| 2026-07-17 | 29.17 | -0.0300 | -0.10% | 29.17 | 29.20 | 29.16 | 59,629 |
| 2026-07-16 | 29.20 | -0.0400 | -0.14% | 29.23 | 29.23 | 29.18 | 22,608 |
| 2026-07-15 | 29.24 | +0.0300 | +0.10% | 29.21 | 29.26 | 29.19 | 41,483 |
| 2026-07-14 | 29.21 | +0.0300 | +0.10% | 29.19 | 29.22 | 29.19 | 44,732 |
| 2026-07-13 | 29.18 | -0.0400 | -0.14% | 29.21 | 29.21 | 29.17 | 50,859 |
| 2026-07-10 | 29.22 | +0.0300 | +0.10% | 29.21 | 29.23 | 29.21 | 16,740 |
| 2026-07-09 | 29.19 | +0.0451 | +0.15% | 29.16 | 29.19 | 29.16 | 38,271 |
| 2026-07-08 | 29.14 | -0.0101 | -0.03% | 29.17 | 29.17 | 29.08 | 124,744 |
| 2026-07-07 | 29.16 | -0.0400 | -0.14% | 29.16 | 29.18 | 29.15 | 63,890 |
| 2026-07-06 | 29.20 | +0.0716 | +0.25% | 29.19 | 29.20 | 29.15 | 96,149 |
| 2026-07-02 | 29.12 | -0.0066 | -0.02% | 29.18 | 29.18 | 29.07 | 288,868 |
| 2026-07-01 | 29.13 | 0.00 | 0.00% | 29.14 | 29.15 | 29.08 | 338,720 |
| 2026-06-30 | 29.13 | +0.0100 | +0.03% | 29.11 | 29.18 | 29.10 | 112,451 |
| 2026-06-29 | 29.12 | +0.0200 | +0.07% | 29.10 | 29.13 | 29.09 | 40,744 |
| 2026-06-26 | 29.10 | +0.0150 | +0.05% | 29.10 | 29.12 | 29.09 | 19,558 |
| 2026-06-25 | 29.09 | 0.00 | 0.00% | 29.11 | 29.12 | 29.07 | 34,754 |
| 2026-06-24 | 29.09 | +0.0050 | +0.02% | 29.10 | 29.10 | 29.06 | 7,723 |
| 2026-06-23 | 29.08 | -0.0100 | -0.03% | 29.04 | 29.11 | 29.04 | 14,567 |
| 2026-06-22 | 29.09 | +0.0250 | +0.09% | 29.13 | 29.13 | 29.08 | 46,410 |