조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.96 | -0.1157 | -0.35% | 32.98 | 32.98 | 32.95 | 4,008 |
| 2026-09-14 | 33.08 | -0.0731 | -0.22% | 33.10 | 33.10 | 33.08 | 11,581 |
| 2026-09-11 | 33.15 | +0.1795 | +0.54% | 33.15 | 33.15 | 33.15 | 3,972 |
| 2026-09-10 | 32.97 | -0.1204 | -0.36% | 32.97 | 32.97 | 32.97 | 27 |
| 2026-09-09 | 33.09 | -0.0701 | -0.21% | 33.10 | 33.10 | 33.09 | 1,258 |
| 2026-09-08 | 33.16 | -0.1038 | -0.31% | 33.19 | 33.19 | 33.16 | 2,672 |
| 2026-09-04 | 33.26 | -0.0544 | -0.16% | 33.25 | 33.26 | 33.25 | 1,880 |
| 2026-09-03 | 33.32 | +0.1779 | +0.54% | 33.32 | 33.32 | 33.32 | 563 |
| 2026-09-02 | 33.14 | +0.1082 | +0.33% | 33.10 | 33.14 | 33.10 | 1,845 |
| 2026-09-01 | 33.03 | -0.1336 | -0.40% | 33.04 | 33.04 | 33.03 | 3,443 |
| 2026-08-31 | 33.17 | -0.0261 | -0.08% | 33.14 | 33.17 | 33.14 | 1,760 |
| 2026-08-28 | 33.19 | -0.0227 | -0.07% | 33.19 | 33.20 | 33.18 | 6,390 |
| 2026-08-27 | 33.21 | +0.1154 | +0.35% | 33.24 | 33.24 | 33.20 | 2,284 |
| 2026-08-26 | 33.10 | +0.0091 | +0.03% | 33.07 | 33.12 | 33.07 | 3,501 |
| 2026-08-25 | 33.09 | +0.2098 | +0.64% | 33.07 | 33.09 | 33.07 | 616 |
| 2026-08-24 | 32.88 | -0.1989 | -0.60% | 33.06 | 33.06 | 32.88 | 4,400 |
| 2026-08-21 | 33.08 | +0.0589 | +0.18% | 33.08 | 33.11 | 33.06 | 1,183 |
| 2026-08-20 | 33.02 | -0.1002 | -0.30% | 33.09 | 33.10 | 33.02 | 3,248 |
| 2026-08-19 | 33.12 | +0.0531 | +0.16% | 33.12 | 33.16 | 33.12 | 17,892 |
| 2026-08-18 | 33.07 | -0.0979 | -0.30% | 33.08 | 33.09 | 33.06 | 4,413 |