조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.17 | -0.0551 | -0.17% | 33.21 | 33.21 | 33.17 | 227 |
| 2026-08-14 | 33.22 | -0.0175 | -0.05% | 33.24 | 33.24 | 33.22 | 3,816 |
| 2026-08-13 | 33.24 | +0.0917 | +0.28% | 33.24 | 33.24 | 33.24 | 28 |
| 2026-08-12 | 33.15 | +0.0859 | +0.26% | 33.16 | 33.16 | 33.15 | 2,644 |
| 2026-08-11 | 33.06 | -0.0677 | -0.20% | 33.09 | 33.13 | 33.06 | 2,981 |
| 2026-08-10 | 33.13 | -0.0523 | -0.16% | 33.15 | 33.15 | 33.13 | 3,283 |
| 2026-08-07 | 33.18 | +0.1180 | +0.36% | 33.13 | 33.18 | 33.13 | 1,701 |
| 2026-08-06 | 33.06 | -0.0314 | -0.09% | 33.06 | 33.06 | 33.06 | 4,189 |
| 2026-08-05 | 33.09 | +0.1734 | +0.53% | 33.09 | 33.09 | 33.09 | 14 |
| 2026-08-04 | 32.92 | +0.0902 | +0.27% | 32.95 | 33.12 | 32.92 | 12,186 |
| 2026-08-03 | 32.83 | +0.2060 | +0.63% | 32.80 | 32.84 | 32.80 | 239 |
| 2026-07-31 | 32.62 | +0.1238 | +0.38% | 32.58 | 32.62 | 32.58 | 322 |
| 2026-07-30 | 32.50 | +0.3329 | +1.03% | 32.32 | 32.51 | 32.32 | 4,939 |
| 2026-07-29 | 32.17 | -0.2727 | -0.84% | 32.23 | 32.47 | 32.17 | 1,547 |
| 2026-07-28 | 32.44 | +0.1098 | +0.34% | 32.35 | 32.45 | 32.35 | 1,052 |
| 2026-07-27 | 32.33 | -0.0100 | -0.03% | 32.34 | 32.34 | 32.33 | 449 |
| 2026-07-24 | 32.34 | +0.0150 | +0.05% | 32.36 | 32.40 | 32.34 | 1,206 |
| 2026-07-23 | 32.33 | -0.1950 | -0.60% | 32.39 | 32.39 | 32.28 | 12,697 |
| 2026-07-22 | 32.52 | -0.0550 | -0.17% | 32.53 | 32.59 | 32.52 | 4,339 |
| 2026-07-21 | 32.58 | +0.1529 | +0.47% | 32.58 | 32.58 | 32.58 | 3,099 |