PGIM S&P 500 Buffer 12 ETF - May (MAYP) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.42	+0.0521	+0.16%	32.58	32.58	32.42	163
2026-07-17	32.37	-0.2241	-0.69%	32.49	32.49	32.37	15,574
2026-07-16	32.59	-0.0943	-0.29%	32.57	32.59	32.57	7,850
2026-07-15	32.69	+0.0589	+0.18%	32.69	32.69	32.69	11
2026-07-14	32.63	+0.0947	+0.29%	32.62	32.63	32.62	1,521
2026-07-13	32.53	-0.0952	-0.29%	32.51	32.53	32.51	3,016
2026-07-10	32.63	+0.0419	+0.13%	32.69	32.69	32.63	3,696
2026-07-09	32.59	+0.1243	+0.38%	32.59	32.59	32.59	6
2026-07-08	32.46	+0.0038	+0.01%	32.35	32.46	32.35	132
2026-07-07	32.46	-0.1095	-0.34%	32.54	32.54	32.46	539
2026-07-06	32.57	+0.1452	+0.45%	32.55	32.60	32.55	1,016
2026-07-02	32.42	-0.0062	-0.02%	32.48	32.48	32.35	7,188
2026-07-01	32.43	-0.0479	-0.15%	32.40	32.52	32.40	2,756
2026-06-30	32.48	+0.1484	+0.46%	32.43	32.48	32.43	1,122
2026-06-29	32.33	+0.3400	+1.06%	32.27	32.36	32.27	3,479
2026-06-26	31.99	-0.1300	-0.40%	32.16	32.20	31.99	6,176
2026-06-25	32.12	-0.0243	-0.08%	32.17	32.17	32.12	1,774
2026-06-24	32.14	-0.0401	-0.12%	32.23	32.29	32.11	4,592
2026-06-23	32.18	-0.1656	-0.51%	32.21	32.21	32.16	16,726
2026-06-22	32.35	-0.0843	-0.26%	32.47	32.47	32.35	287