조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.99 | -0.0800 | -0.23% | 35.06 | 35.09 | 34.99 | 281 |
| 2026-08-14 | 35.07 | -0.1009 | -0.29% | 35.08 | 35.08 | 35.07 | 2,012 |
| 2026-08-13 | 35.17 | +0.2154 | +0.62% | 35.17 | 35.17 | 35.17 | 11 |
| 2026-08-12 | 34.96 | +0.0656 | +0.19% | 34.97 | 34.97 | 34.96 | 1,115 |
| 2026-08-11 | 34.89 | -0.1028 | -0.29% | 34.85 | 34.89 | 34.85 | 269 |
| 2026-08-10 | 34.99 | -0.0030 | -0.01% | 34.99 | 34.99 | 34.99 | 18 |
| 2026-08-07 | 35.00 | +0.1807 | +0.52% | 35.00 | 35.00 | 35.00 | 10 |
| 2026-08-06 | 34.82 | -0.1119 | -0.32% | 34.86 | 34.95 | 34.82 | 2,083 |
| 2026-08-05 | 34.93 | -0.0508 | -0.15% | 34.98 | 34.99 | 34.93 | 554 |
| 2026-08-04 | 34.98 | +0.5388 | +1.56% | 34.69 | 34.99 | 34.69 | 3,887 |
| 2026-08-03 | 34.44 | +0.3812 | +1.12% | 34.44 | 34.44 | 34.44 | 36 |
| 2026-07-31 | 34.06 | +0.2022 | +0.60% | 34.01 | 34.06 | 34.01 | 1,174 |
| 2026-07-30 | 33.86 | +0.4155 | +1.24% | 33.74 | 33.86 | 33.74 | 1,276 |
| 2026-07-29 | 33.44 | -0.4176 | -1.23% | 33.67 | 33.83 | 33.43 | 9,988 |
| 2026-07-28 | 33.86 | +0.0795 | +0.24% | 33.61 | 33.92 | 33.61 | 21,661 |
| 2026-07-27 | 33.78 | -0.0019 | -0.01% | 33.96 | 33.96 | 33.76 | 655 |
| 2026-07-24 | 33.78 | +0.0257 | +0.08% | 33.81 | 33.92 | 33.74 | 13,042 |
| 2026-07-23 | 33.75 | -0.3757 | -1.10% | 33.91 | 33.91 | 33.72 | 3,014 |
| 2026-07-22 | 34.13 | -0.0028 | -0.01% | 34.13 | 34.19 | 34.13 | 1,678 |
| 2026-07-21 | 34.13 | +0.2628 | +0.78% | 34.14 | 34.17 | 34.10 | 2,929 |