조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.87 | -0.1334 | -0.39% | 34.03 | 34.03 | 33.87 | 1,515 |
| 2026-07-17 | 34.00 | -0.2270 | -0.66% | 33.90 | 34.09 | 33.90 | 5,790 |
| 2026-07-16 | 34.23 | -0.1403 | -0.41% | 34.27 | 34.35 | 34.22 | 6,486 |
| 2026-07-15 | 34.37 | +0.0688 | +0.20% | 34.36 | 34.39 | 34.23 | 7,792 |
| 2026-07-14 | 34.30 | +0.1143 | +0.33% | 34.26 | 34.32 | 34.26 | 2,328 |
| 2026-07-13 | 34.19 | -0.2114 | -0.61% | 34.31 | 34.31 | 34.19 | 905 |
| 2026-07-10 | 34.40 | +0.1493 | +0.44% | 34.29 | 34.40 | 34.29 | 2,803 |
| 2026-07-09 | 34.25 | +0.2049 | +0.60% | 34.25 | 34.25 | 34.25 | 60 |
| 2026-07-08 | 34.04 | -0.0883 | -0.26% | 33.91 | 34.04 | 33.87 | 16,791 |
| 2026-07-07 | 34.13 | -0.1369 | -0.40% | 34.19 | 34.19 | 34.13 | 1,762 |
| 2026-07-06 | 34.27 | +0.2600 | +0.76% | 34.14 | 34.28 | 34.14 | 3,172 |
| 2026-07-02 | 34.01 | -0.0689 | -0.20% | 34.20 | 34.20 | 33.95 | 3,850 |
| 2026-07-01 | 34.08 | -0.0568 | -0.17% | 34.15 | 34.15 | 34.08 | 5,137 |
| 2026-06-30 | 34.14 | +0.2226 | +0.66% | 33.96 | 34.16 | 33.96 | 5,731 |
| 2026-06-29 | 33.91 | +0.6531 | +1.96% | 33.70 | 33.92 | 33.69 | 1,433 |
| 2026-06-26 | 33.26 | -0.3985 | -1.18% | 33.73 | 33.75 | 33.26 | 1,823 |
| 2026-06-25 | 33.66 | -0.0215 | -0.06% | 33.70 | 33.80 | 33.63 | 9,121 |
| 2026-06-24 | 33.68 | -0.0692 | -0.21% | 33.77 | 33.77 | 33.65 | 3,540 |
| 2026-06-23 | 33.75 | -0.3247 | -0.95% | 33.73 | 33.82 | 33.73 | 635 |
| 2026-06-22 | 34.07 | -0.1279 | -0.37% | 34.17 | 34.17 | 34.04 | 17,611 |