조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.25 | -0.1503 | -0.44% | 34.27 | 34.30 | 34.21 | 29,938 |
| 2026-09-14 | 34.40 | -0.1390 | -0.40% | 34.40 | 34.40 | 34.40 | 12 |
| 2026-09-11 | 34.54 | +0.2149 | +0.63% | 34.56 | 34.62 | 34.48 | 1,788 |
| 2026-09-10 | 34.32 | -0.2296 | -0.66% | 34.32 | 34.32 | 34.32 | 97 |
| 2026-09-09 | 34.55 | -0.0612 | -0.18% | 34.51 | 34.55 | 34.51 | 2,114 |
| 2026-09-08 | 34.61 | -0.1494 | -0.43% | 33.02 | 34.61 | 33.02 | 718 |
| 2026-09-04 | 34.76 | -0.1214 | -0.35% | 34.70 | 34.76 | 34.70 | 11,533 |
| 2026-09-03 | 34.88 | +0.3020 | +0.87% | 34.88 | 34.88 | 34.88 | 12 |
| 2026-09-02 | 34.58 | +0.1394 | +0.40% | 34.57 | 34.63 | 34.57 | 2,247 |
| 2026-09-01 | 34.44 | -0.2310 | -0.67% | 34.46 | 34.48 | 34.44 | 1,027 |
| 2026-08-31 | 34.67 | -0.1131 | -0.33% | 34.58 | 34.67 | 34.58 | 3,613 |
| 2026-08-28 | 34.78 | -0.0801 | -0.23% | 34.78 | 34.78 | 34.78 | 11 |
| 2026-08-27 | 34.86 | +0.1764 | +0.51% | 34.83 | 34.89 | 34.78 | 3,210 |
| 2026-08-26 | 34.69 | +0.0121 | +0.03% | 34.69 | 34.69 | 34.69 | 12 |
| 2026-08-25 | 34.68 | +0.0063 | +0.02% | 34.64 | 34.68 | 34.61 | 666 |
| 2026-08-24 | 34.67 | -0.0138 | -0.04% | 34.59 | 34.67 | 34.59 | 2,801 |
| 2026-08-21 | 34.68 | +0.1102 | +0.32% | 34.68 | 34.68 | 34.68 | 11 |
| 2026-08-20 | 34.57 | -0.2321 | -0.67% | 34.73 | 34.74 | 34.57 | 4,986 |
| 2026-08-19 | 34.81 | +0.0277 | +0.08% | 34.81 | 34.81 | 34.81 | 11 |
| 2026-08-18 | 34.78 | -0.2120 | -0.61% | 34.78 | 34.78 | 34.78 | 11 |