조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.35 | -0.1459 | -0.40% | 36.35 | 36.35 | 36.35 | 12 |
| 2026-09-14 | 36.50 | -0.1622 | -0.44% | 36.58 | 36.58 | 36.50 | 674 |
| 2026-09-11 | 36.66 | +0.2659 | +0.73% | 36.62 | 36.66 | 36.62 | 274 |
| 2026-09-10 | 36.40 | -0.1835 | -0.50% | 36.44 | 36.45 | 36.40 | 1,036 |
| 2026-09-09 | 36.58 | -0.1367 | -0.37% | 36.58 | 36.58 | 36.58 | 327 |
| 2026-09-08 | 36.72 | -0.1533 | -0.42% | 36.72 | 36.72 | 36.72 | 390 |
| 2026-09-04 | 36.87 | -0.1288 | -0.35% | 36.89 | 36.89 | 36.87 | 313 |
| 2026-09-03 | 37.00 | +0.3122 | +0.85% | 36.79 | 37.00 | 36.79 | 347 |
| 2026-09-02 | 36.69 | +0.1675 | +0.46% | 36.69 | 36.69 | 36.69 | 13 |
| 2026-09-01 | 36.52 | -0.2661 | -0.72% | 36.64 | 36.64 | 36.52 | 7,509 |
| 2026-08-31 | 36.79 | -0.0926 | -0.25% | 36.79 | 36.79 | 36.79 | 25 |
| 2026-08-28 | 36.88 | -0.1321 | -0.36% | 36.88 | 36.88 | 36.88 | 92 |
| 2026-08-27 | 37.01 | +0.2502 | +0.68% | 36.95 | 37.01 | 36.95 | 1,258 |
| 2026-08-26 | 36.76 | +0.0186 | +0.05% | 36.76 | 36.76 | 36.76 | 20 |
| 2026-08-25 | 36.74 | +0.0728 | +0.20% | 36.74 | 36.74 | 36.74 | 76 |
| 2026-08-24 | 36.67 | -0.0729 | -0.20% | 36.67 | 36.67 | 36.67 | 8 |
| 2026-08-21 | 36.74 | +0.1274 | +0.35% | 36.78 | 36.78 | 36.74 | 1,220 |
| 2026-08-20 | 36.61 | -0.2413 | -0.65% | 36.61 | 36.61 | 36.61 | 51 |
| 2026-08-19 | 36.86 | +0.0265 | +0.07% | 36.89 | 36.93 | 36.86 | 840 |
| 2026-08-18 | 36.83 | -0.2020 | -0.55% | 36.90 | 36.90 | 36.83 | 735 |