조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.88 | -0.0561 | -0.16% | 35.89 | 35.89 | 35.88 | 683 |
| 2026-07-17 | 35.94 | -0.2755 | -0.76% | 36.04 | 36.04 | 35.94 | 447 |
| 2026-07-16 | 36.21 | -0.1582 | -0.43% | 36.21 | 36.21 | 36.21 | 28 |
| 2026-07-15 | 36.37 | +0.0867 | +0.24% | 36.37 | 36.37 | 36.37 | 93 |
| 2026-07-14 | 36.29 | +0.1351 | +0.37% | 36.29 | 36.29 | 36.29 | 50 |
| 2026-07-13 | 36.15 | -0.2423 | -0.67% | 36.15 | 36.15 | 36.15 | 103 |
| 2026-07-10 | 36.39 | +0.1805 | +0.50% | 36.19 | 36.39 | 36.19 | 244 |
| 2026-07-09 | 36.21 | +0.1955 | +0.54% | 36.21 | 36.21 | 36.21 | 9 |
| 2026-07-08 | 36.02 | -0.1014 | -0.28% | 36.02 | 36.02 | 36.02 | 176 |
| 2026-07-07 | 36.12 | -0.1308 | -0.36% | 36.11 | 36.12 | 36.11 | 109 |
| 2026-07-06 | 36.25 | +0.2385 | +0.66% | 36.25 | 36.25 | 36.25 | 93 |
| 2026-07-02 | 36.01 | -0.0358 | -0.10% | 36.23 | 36.23 | 35.85 | 4,661 |
| 2026-07-01 | 36.05 | -0.0823 | -0.23% | 36.11 | 36.13 | 36.05 | 86,244 |
| 2026-06-30 | 36.13 | +0.2555 | +0.71% | 35.98 | 36.13 | 35.98 | 733 |
| 2026-06-29 | 35.87 | +0.3013 | +0.85% | 35.87 | 35.87 | 35.87 | 110 |
| 2026-06-26 | 35.57 | -0.0216 | -0.06% | 35.64 | 35.64 | 35.57 | 538 |
| 2026-06-25 | 35.59 | -0.0007 | 0.00% | 35.52 | 35.59 | 35.52 | 2,983 |
| 2026-06-24 | 35.59 | -0.0801 | -0.22% | 35.70 | 35.70 | 35.59 | 443 |
| 2026-06-23 | 35.67 | -0.3627 | -1.01% | 35.77 | 35.77 | 35.62 | 2,025 |
| 2026-06-22 | 36.04 | -0.1062 | -0.29% | 36.07 | 36.07 | 36.04 | 707 |