조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.03 | -0.1461 | -0.39% | 37.03 | 37.03 | 37.03 | 1,780 |
| 2026-08-14 | 37.18 | -0.0512 | -0.14% | 37.21 | 37.23 | 37.18 | 1,262 |
| 2026-08-13 | 37.23 | +0.2037 | +0.55% | 37.23 | 37.23 | 37.23 | 191 |
| 2026-08-12 | 37.02 | +0.0801 | +0.22% | 37.02 | 37.02 | 37.02 | 8 |
| 2026-08-11 | 36.94 | -0.1044 | -0.28% | 37.04 | 37.04 | 36.94 | 573 |
| 2026-08-10 | 37.05 | -0.0185 | -0.05% | 37.00 | 37.05 | 36.99 | 2,328 |
| 2026-08-07 | 37.07 | +0.1761 | +0.48% | 37.07 | 37.07 | 37.07 | 696 |
| 2026-08-06 | 36.89 | -0.0978 | -0.26% | 36.89 | 36.89 | 36.89 | 8 |
| 2026-08-05 | 36.99 | -0.0219 | -0.06% | 36.99 | 36.99 | 36.99 | 78 |
| 2026-08-04 | 37.01 | +0.5350 | +1.47% | 37.08 | 37.09 | 37.01 | 2,642 |
| 2026-08-03 | 36.48 | +0.3809 | +1.06% | 36.36 | 36.49 | 36.36 | 14,569 |
| 2026-07-31 | 36.09 | +0.2590 | +0.72% | 35.89 | 36.09 | 35.89 | 520 |
| 2026-07-30 | 35.84 | +0.4178 | +1.18% | 35.84 | 35.84 | 35.84 | 9 |
| 2026-07-29 | 35.42 | -0.4217 | -1.18% | 35.42 | 35.42 | 35.42 | 122 |
| 2026-07-28 | 35.84 | +0.0865 | +0.24% | 35.71 | 35.84 | 35.71 | 1,133 |
| 2026-07-27 | 35.75 | +0.0296 | +0.08% | 35.72 | 35.75 | 35.70 | 394 |
| 2026-07-24 | 35.72 | +0.0231 | +0.06% | 35.85 | 35.85 | 35.72 | 114 |
| 2026-07-23 | 35.70 | -0.3964 | -1.10% | 35.70 | 35.70 | 35.70 | 81 |
| 2026-07-22 | 36.10 | -0.0252 | -0.07% | 36.13 | 36.13 | 36.10 | 983 |
| 2026-07-21 | 36.12 | +0.2394 | +0.67% | 36.03 | 36.12 | 36.03 | 777 |