조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.80 | +0.5000 | +9.43% | 5.77 | 6.15 | 5.52 | 49,852 |
| 2026-08-14 | 5.30 | -0.7200 | -11.96% | 6.30 | 6.80 | 5.30 | 258,192 |
| 2026-08-13 | 6.02 | -0.0700 | -1.15% | 6.04 | 6.48 | 5.85 | 44,315 |
| 2026-08-12 | 6.09 | -0.2600 | -4.09% | 6.00 | 6.23 | 5.50 | 93,910 |
| 2026-08-11 | 6.35 | -0.4500 | -6.62% | 6.88 | 6.88 | 6.13 | 101,293 |
| 2026-08-10 | 6.80 | -2.12 | -23.77% | 6.25 | 6.91 | 5.70 | 570,029 |
| 2026-08-07 | 8.92 | +5.17 | +137.87% | 14.30 | 19.75 | 7.21 | 31,713,877 |
| 2026-08-06 | 3.75 | -0.3400 | -8.31% | 3.75 | 3.75 | 3.75 | 422 |
| 2026-08-05 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 104 |
| 2026-08-04 | 4.09 | +0.3200 | +8.49% | 3.78 | 4.09 | 3.78 | 1,464 |
| 2026-08-03 | 3.77 | -0.0300 | -0.79% | 3.80 | 3.95 | 3.77 | 4,505 |
| 2026-07-31 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 235 |
| 2026-07-30 | 3.80 | -0.3299 | -7.99% | 3.80 | 3.80 | 3.80 | 508 |
| 2026-07-29 | 4.13 | +0.4577 | +12.46% | 4.44 | 4.44 | 3.92 | 4,036 |
| 2026-07-28 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 252 |
| 2026-07-27 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 579 |
| 2026-07-24 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 55 |
| 2026-07-23 | 3.67 | -0.2808 | -7.10% | 4.00 | 4.00 | 3.67 | 1,162 |
| 2026-07-22 | 3.95 | -0.1970 | -4.75% | 3.78 | 3.95 | 3.60 | 1,087 |
| 2026-07-21 | 4.15 | +0.1200 | +2.98% | 3.60 | 4.15 | 3.60 | 1,395 |