조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.03 | +0.0200 | +0.50% | 4.01 | 4.05 | 4.01 | 1,315 |
| 2026-07-17 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 101 |
| 2026-07-16 | 4.01 | -0.0150 | -0.37% | 4.02 | 4.03 | 4.01 | 648 |
| 2026-07-15 | 4.03 | -0.0250 | -0.62% | 4.15 | 4.46 | 3.79 | 11,399 |
| 2026-07-14 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 182 |
| 2026-07-13 | 4.05 | +0.0100 | +0.25% | 4.23 | 4.25 | 4.05 | 933 |
| 2026-07-10 | 4.04 | +0.0100 | +0.25% | 4.23 | 4.23 | 4.03 | 5,144 |
| 2026-07-09 | 4.03 | -0.1300 | -3.13% | 4.04 | 4.05 | 3.51 | 17,375 |
| 2026-07-08 | 4.16 | -0.3500 | -7.76% | 4.20 | 4.20 | 4.16 | 6,980 |
| 2026-07-07 | 4.51 | 0.00 | 0.00% | 4.31 | 4.51 | 4.31 | 1,328 |
| 2026-07-06 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 383 |
| 2026-07-02 | 4.51 | -0.4900 | -9.80% | 4.85 | 4.85 | 4.51 | 3,301 |
| 2026-07-01 | 5.00 | +0.1800 | +3.73% | 5.32 | 5.50 | 4.80 | 4,129 |
| 2026-06-30 | 4.82 | +0.0200 | +0.42% | 4.53 | 4.90 | 4.43 | 5,768 |
| 2026-06-29 | 4.80 | -0.2100 | -4.19% | 5.21 | 5.35 | 4.80 | 17,951 |
| 2026-06-26 | 5.01 | -0.5500 | -9.89% | 5.41 | 5.42 | 4.63 | 41,281 |
| 2026-06-25 | 5.56 | +0.0400 | +0.72% | 5.31 | 6.08 | 5.31 | 3,975 |
| 2026-06-24 | 5.52 | -0.1800 | -3.16% | 5.28 | 5.52 | 5.02 | 4,960 |
| 2026-06-23 | 5.70 | +0.1600 | +2.89% | 5.80 | 5.80 | 5.59 | 1,660 |
| 2026-06-22 | 5.54 | -0.2000 | -3.48% | 5.54 | 5.54 | 5.54 | 4,377 |