조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.08 | -0.2100 | -4.90% | 4.28 | 4.39 | 4.08 | 5,500 |
| 2026-09-14 | 4.29 | -0.0400 | -0.92% | 4.37 | 4.37 | 4.27 | 2,641 |
| 2026-09-11 | 4.33 | -0.0500 | -1.14% | 4.44 | 4.44 | 4.31 | 2,748 |
| 2026-09-10 | 4.38 | -0.0200 | -0.45% | 4.40 | 4.40 | 4.25 | 4,864 |
| 2026-09-09 | 4.40 | +0.2000 | +4.76% | 4.33 | 4.40 | 4.17 | 9,535 |
| 2026-09-08 | 4.20 | -0.0600 | -1.41% | 4.29 | 4.29 | 4.05 | 10,551 |
| 2026-09-04 | 4.26 | +0.0700 | +1.67% | 4.36 | 4.36 | 4.01 | 13,665 |
| 2026-09-03 | 4.19 | 0.00 | 0.00% | 4.28 | 4.28 | 4.01 | 9,602 |
| 2026-09-02 | 4.19 | +0.1600 | +3.97% | 4.23 | 4.40 | 3.94 | 13,664 |
| 2026-09-01 | 4.03 | -0.1200 | -2.89% | 3.93 | 4.21 | 3.72 | 213,203 |
| 2026-08-31 | 4.15 | -0.1300 | -3.04% | 4.26 | 4.37 | 4.14 | 6,660 |
| 2026-08-28 | 4.28 | -0.3500 | -7.56% | 4.60 | 4.60 | 3.76 | 44,189 |
| 2026-08-27 | 4.63 | -0.1100 | -2.32% | 4.82 | 4.99 | 4.55 | 8,125 |
| 2026-08-26 | 4.74 | -0.0300 | -0.63% | 4.71 | 5.09 | 4.53 | 51,054 |
| 2026-08-25 | 4.77 | +0.2200 | +4.84% | 4.73 | 4.85 | 4.65 | 17,333 |
| 2026-08-24 | 4.55 | -0.5000 | -9.90% | 4.98 | 5.13 | 4.55 | 16,401 |
| 2026-08-21 | 5.05 | +0.4300 | +9.31% | 4.97 | 5.31 | 4.82 | 30,016 |
| 2026-08-20 | 4.62 | -0.4400 | -8.70% | 5.02 | 5.59 | 4.50 | 64,652 |
| 2026-08-19 | 5.06 | -0.3200 | -5.95% | 5.44 | 5.44 | 5.06 | 33,285 |
| 2026-08-18 | 5.38 | -0.4200 | -7.24% | 5.65 | 5.69 | 5.33 | 26,275 |