조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.02 | -0.7000 | -8.03% | 8.90 | 8.90 | 7.70 | 17,631 |
| 2026-08-14 | 8.72 | -0.1100 | -1.25% | 8.82 | 9.24 | 8.55 | 28,320 |
| 2026-08-13 | 8.83 | -0.0600 | -0.67% | 9.40 | 10.21 | 8.33 | 57,269 |
| 2026-08-12 | 8.89 | +0.5250 | +6.28% | 8.75 | 9.27 | 8.40 | 132,648 |
| 2026-08-11 | 8.36 | -0.8050 | -8.78% | 9.17 | 10.15 | 8.33 | 692,078 |
| 2026-08-10 | 9.17 | -0.7000 | -7.09% | 9.59 | 9.80 | 8.75 | 89,907 |
| 2026-08-07 | 9.87 | -0.1393 | -1.39% | 10.01 | 10.48 | 9.48 | 70,952 |
| 2026-08-06 | 10.01 | +0.9093 | +9.99% | 8.82 | 10.01 | 8.68 | 84,400 |
| 2026-08-05 | 9.10 | +1.05 | +13.04% | 8.05 | 9.48 | 7.91 | 197,182 |
| 2026-08-04 | 8.05 | +0.1400 | +1.77% | 8.05 | 8.26 | 7.84 | 27,021 |
| 2026-08-03 | 7.91 | +0.4900 | +6.60% | 7.56 | 8.05 | 7.42 | 28,214 |
| 2026-07-31 | 7.42 | -0.0700 | -0.93% | 7.49 | 7.84 | 7.00 | 28,643 |
| 2026-07-30 | 7.49 | +0.2100 | +2.88% | 7.35 | 7.84 | 7.24 | 37,703 |
| 2026-07-29 | 7.28 | -0.0700 | -0.95% | 7.28 | 7.28 | 6.79 | 25,625 |
| 2026-07-28 | 7.35 | -0.1400 | -1.87% | 7.42 | 7.42 | 7.07 | 11,237 |
| 2026-07-27 | 7.49 | -0.2100 | -2.73% | 7.84 | 7.91 | 7.35 | 23,452 |
| 2026-07-24 | 7.70 | -0.4900 | -5.98% | 8.33 | 8.33 | 7.70 | 15,878 |
| 2026-07-23 | 8.19 | +1.12 | +15.84% | 7.24 | 8.26 | 7.00 | 106,622 |
| 2026-07-22 | 7.07 | -0.1050 | -1.46% | 7.14 | 7.14 | 7.00 | 7,138 |
| 2026-07-21 | 7.17 | +0.5250 | +7.89% | 6.89 | 7.17 | 6.89 | 24,477 |