조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.49 | +0.1900 | +3.02% | 6.30 | 6.49 | 6.23 | 22,400 |
| 2026-09-14 | 6.30 | -0.1000 | -1.56% | 6.36 | 6.39 | 6.30 | 4,461 |
| 2026-09-11 | 6.40 | -0.2000 | -3.03% | 6.50 | 6.59 | 6.22 | 31,407 |
| 2026-09-10 | 6.60 | +0.1800 | +2.80% | 6.37 | 6.80 | 6.12 | 63,656 |
| 2026-09-09 | 6.42 | +0.0550 | +0.86% | 6.40 | 6.43 | 6.22 | 26,384 |
| 2026-09-08 | 6.37 | -0.1350 | -2.08% | 6.44 | 6.70 | 6.26 | 50,025 |
| 2026-09-04 | 6.50 | 0.00 | 0.00% | 6.46 | 6.52 | 6.28 | 21,303 |
| 2026-09-03 | 6.50 | +0.0200 | +0.31% | 6.58 | 6.58 | 6.22 | 51,856 |
| 2026-09-02 | 6.48 | -0.0800 | -1.22% | 6.48 | 6.64 | 6.01 | 51,238 |
| 2026-09-01 | 6.56 | -0.0500 | -0.76% | 6.57 | 6.75 | 6.22 | 34,982 |
| 2026-08-31 | 6.61 | +0.0300 | +0.46% | 6.50 | 6.66 | 6.10 | 55,466 |
| 2026-08-28 | 6.58 | +0.0100 | +0.15% | 6.65 | 6.65 | 6.42 | 35,020 |
| 2026-08-27 | 6.57 | -0.2100 | -3.10% | 6.71 | 6.75 | 6.55 | 15,525 |
| 2026-08-26 | 6.78 | -1.30 | -16.09% | 7.46 | 7.46 | 6.55 | 45,484 |
| 2026-08-25 | 8.08 | +0.0400 | +0.50% | 8.08 | 8.10 | 7.91 | 19,625 |
| 2026-08-24 | 8.04 | 0.00 | 0.00% | 7.96 | 8.07 | 7.90 | 15,187 |
| 2026-08-21 | 8.04 | +0.0200 | +0.25% | 8.03 | 8.21 | 8.03 | 4,420 |
| 2026-08-20 | 8.02 | -0.2800 | -3.37% | 8.19 | 8.22 | 8.00 | 12,479 |
| 2026-08-19 | 8.30 | -0.0600 | -0.72% | 8.18 | 8.50 | 8.18 | 14,360 |
| 2026-08-18 | 8.36 | +0.3400 | +4.24% | 8.30 | 8.40 | 7.92 | 13,845 |