조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.65 | -0.3500 | -5.00% | 7.00 | 7.00 | 6.65 | 15,397 |
| 2026-07-17 | 7.00 | 0.00 | 0.00% | 7.00 | 7.14 | 6.93 | 12,199 |
| 2026-07-16 | 7.00 | -0.0700 | -0.99% | 7.14 | 7.56 | 7.00 | 112,247 |
| 2026-07-15 | 7.07 | -0.8400 | -10.62% | 8.05 | 8.05 | 7.00 | 99,787 |
| 2026-07-14 | 7.91 | 0.00 | 0.00% | 7.98 | 8.82 | 7.70 | 221,060 |
| 2026-07-13 | 7.91 | -0.6300 | -7.38% | 8.26 | 8.47 | 7.66 | 119,816 |
| 2026-07-10 | 8.54 | -0.0700 | -0.81% | 8.40 | 8.61 | 8.19 | 21,575 |
| 2026-07-09 | 8.61 | +0.7000 | +8.85% | 7.84 | 8.61 | 7.73 | 34,797 |
| 2026-07-08 | 7.91 | -0.0700 | -0.88% | 7.80 | 7.98 | 7.80 | 13,635 |
| 2026-07-07 | 7.98 | -0.1400 | -1.72% | 8.05 | 8.05 | 7.64 | 31,772 |
| 2026-07-06 | 8.12 | +0.1400 | +1.75% | 7.98 | 8.26 | 7.63 | 18,764 |
| 2026-07-02 | 7.98 | -0.7000 | -8.06% | 9.03 | 9.03 | 7.70 | 51,735 |
| 2026-07-01 | 8.68 | -0.0700 | -0.80% | 9.03 | 9.03 | 8.47 | 20,155 |
| 2026-06-30 | 8.75 | -0.0700 | -0.79% | 8.89 | 8.89 | 8.40 | 37,930 |
| 2026-06-29 | 8.82 | +1.19 | +15.60% | 7.49 | 8.89 | 7.49 | 315,320 |
| 2026-06-26 | 7.63 | -0.1400 | -1.80% | 7.70 | 7.84 | 7.40 | 42,584 |
| 2026-06-25 | 7.77 | -1.26 | -13.95% | 9.10 | 9.38 | 7.66 | 103,612 |
| 2026-06-24 | 9.03 | -0.4900 | -5.15% | 9.52 | 9.80 | 9.03 | 84,166 |
| 2026-06-23 | 9.52 | -0.3500 | -3.55% | 9.66 | 9.80 | 9.45 | 50,245 |
| 2026-06-22 | 9.87 | -0.1400 | -1.40% | 9.94 | 10.15 | 9.73 | 48,026 |