조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.24 | +0.0200 | +0.02% | 91.24 | 91.30 | 91.09 | 2,603,492 |
| 2026-09-14 | 91.22 | -0.1600 | -0.18% | 91.21 | 91.52 | 91.02 | 3,067,459 |
| 2026-09-11 | 91.38 | -0.1000 | -0.11% | 91.70 | 91.76 | 91.34 | 3,860,694 |
| 2026-09-10 | 91.48 | -0.7400 | -0.80% | 91.73 | 91.80 | 91.46 | 4,316,812 |
| 2026-09-09 | 92.22 | -0.3100 | -0.34% | 92.41 | 92.54 | 92.18 | 1,437,591 |
| 2026-09-08 | 92.53 | -0.1850 | -0.20% | 92.68 | 92.73 | 92.45 | 1,299,902 |
| 2026-09-04 | 92.72 | +0.0550 | +0.06% | 92.74 | 92.79 | 92.64 | 1,565,277 |
| 2026-09-03 | 92.66 | +0.1500 | +0.16% | 92.82 | 92.83 | 92.65 | 2,101,779 |
| 2026-09-02 | 92.51 | +0.1000 | +0.11% | 92.44 | 92.52 | 92.28 | 2,952,554 |
| 2026-09-01 | 92.41 | -0.6900 | -0.74% | 92.47 | 92.71 | 92.35 | 2,743,554 |
| 2026-08-31 | 93.10 | -0.0700 | -0.08% | 93.05 | 93.11 | 92.95 | 2,240,066 |
| 2026-08-28 | 93.17 | -0.3500 | -0.37% | 93.58 | 93.69 | 93.12 | 1,910,171 |
| 2026-08-27 | 93.52 | -0.0600 | -0.06% | 93.58 | 93.66 | 93.46 | 1,759,947 |
| 2026-08-26 | 93.58 | -0.1900 | -0.20% | 93.62 | 93.62 | 93.46 | 1,938,636 |
| 2026-08-25 | 93.77 | +0.4600 | +0.49% | 93.60 | 93.80 | 93.51 | 6,387,587 |
| 2026-08-24 | 93.31 | +0.1900 | +0.20% | 93.16 | 93.34 | 93.15 | 1,265,627 |
| 2026-08-21 | 93.12 | -0.1800 | -0.19% | 93.26 | 93.26 | 93.05 | 2,244,597 |
| 2026-08-20 | 93.30 | -0.2700 | -0.29% | 93.27 | 93.36 | 93.13 | 2,081,864 |
| 2026-08-19 | 93.57 | +0.4900 | +0.53% | 93.44 | 93.59 | 93.26 | 6,689,381 |
| 2026-08-18 | 93.08 | +0.0300 | +0.03% | 92.96 | 93.18 | 92.89 | 2,537,334 |