조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.05 | -0.1500 | -0.16% | 93.08 | 93.20 | 92.97 | 1,657,664 |
| 2026-08-14 | 93.20 | -0.2900 | -0.31% | 93.49 | 93.51 | 93.14 | 1,773,661 |
| 2026-08-13 | 93.49 | +0.3000 | +0.32% | 93.47 | 93.69 | 93.43 | 2,203,775 |
| 2026-08-12 | 93.19 | +0.1600 | +0.17% | 93.32 | 93.32 | 93.12 | 1,678,570 |
| 2026-08-11 | 93.03 | +0.1100 | +0.12% | 93.09 | 93.18 | 92.97 | 1,936,703 |
| 2026-08-10 | 92.92 | -0.3500 | -0.38% | 93.19 | 93.19 | 92.89 | 1,958,739 |
| 2026-08-07 | 93.27 | +0.2600 | +0.28% | 93.32 | 93.36 | 93.10 | 1,416,335 |
| 2026-08-06 | 93.01 | -0.3300 | -0.35% | 93.28 | 93.28 | 92.94 | 1,737,653 |
| 2026-08-05 | 93.34 | +0.0450 | +0.05% | 93.29 | 93.41 | 93.19 | 1,161,781 |
| 2026-08-04 | 93.30 | +0.5750 | +0.62% | 93.14 | 93.33 | 93.08 | 1,585,338 |
| 2026-08-03 | 92.72 | -0.2000 | -0.22% | 92.85 | 92.85 | 92.68 | 3,601,834 |
| 2026-07-31 | 92.92 | -0.3700 | -0.40% | 93.16 | 93.16 | 92.76 | 2,742,636 |
| 2026-07-30 | 93.29 | +0.0600 | +0.06% | 93.40 | 93.48 | 93.26 | 1,832,668 |
| 2026-07-29 | 93.23 | -0.4400 | -0.47% | 93.51 | 93.67 | 93.21 | 6,715,092 |
| 2026-07-28 | 93.67 | +0.3000 | +0.32% | 93.50 | 93.80 | 93.48 | 1,062,921 |
| 2026-07-27 | 93.37 | +0.2600 | +0.28% | 93.26 | 93.43 | 93.22 | 1,901,142 |
| 2026-07-24 | 93.11 | +0.2300 | +0.25% | 92.98 | 93.27 | 92.91 | 1,969,495 |
| 2026-07-23 | 92.88 | -0.2700 | -0.29% | 92.91 | 92.95 | 92.82 | 1,574,096 |
| 2026-07-22 | 93.15 | -0.2600 | -0.28% | 93.35 | 93.35 | 93.11 | 2,197,547 |
| 2026-07-21 | 93.41 | -0.1600 | -0.17% | 93.44 | 93.45 | 93.25 | 1,066,818 |