조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.57 | -0.2100 | -0.22% | 93.89 | 93.89 | 93.51 | 1,050,060 |
| 2026-07-17 | 93.78 | +0.0200 | +0.02% | 93.92 | 94.07 | 93.76 | 1,338,286 |
| 2026-07-16 | 93.76 | -0.0700 | -0.07% | 93.79 | 93.83 | 93.63 | 1,454,388 |
| 2026-07-15 | 93.83 | +0.1600 | +0.17% | 93.72 | 93.92 | 93.68 | 3,461,021 |
| 2026-07-14 | 93.67 | +0.4100 | +0.44% | 93.56 | 93.83 | 93.50 | 1,688,456 |
| 2026-07-13 | 93.26 | -0.4600 | -0.49% | 93.52 | 93.52 | 93.23 | 1,472,688 |
| 2026-07-10 | 93.72 | -0.1000 | -0.11% | 93.88 | 93.89 | 93.64 | 1,696,693 |
| 2026-07-09 | 93.82 | +0.1300 | +0.14% | 93.78 | 93.95 | 93.72 | 1,365,471 |
| 2026-07-08 | 93.69 | -0.1500 | -0.16% | 93.71 | 93.77 | 93.52 | 2,215,630 |
| 2026-07-07 | 93.84 | -0.4400 | -0.47% | 94.20 | 94.20 | 93.81 | 1,990,845 |
| 2026-07-06 | 94.28 | +0.1500 | +0.16% | 94.12 | 94.29 | 94.06 | 1,552,215 |
| 2026-07-02 | 94.13 | +0.1100 | +0.12% | 94.08 | 94.24 | 94.03 | 1,644,734 |
| 2026-07-01 | 94.02 | -0.5000 | -0.53% | 93.99 | 94.19 | 93.96 | 2,343,590 |
| 2026-06-30 | 94.52 | -0.4500 | -0.47% | 94.87 | 94.90 | 94.50 | 2,066,563 |
| 2026-06-29 | 94.97 | +0.0400 | +0.04% | 94.90 | 95.04 | 94.90 | 1,765,187 |
| 2026-06-26 | 94.93 | +0.0100 | +0.01% | 94.89 | 95.11 | 94.89 | 4,048,069 |
| 2026-06-25 | 94.92 | +0.1700 | +0.18% | 95.00 | 95.06 | 94.89 | 1,357,939 |
| 2026-06-24 | 94.75 | +0.4100 | +0.43% | 94.74 | 94.83 | 94.68 | 1,635,718 |
| 2026-06-23 | 94.34 | +0.0900 | +0.10% | 94.30 | 94.44 | 94.30 | 1,631,979 |
| 2026-06-22 | 94.25 | -0.2300 | -0.24% | 94.35 | 94.37 | 94.16 | 2,061,645 |